BASE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,535 JPY | +0.57% |
|
+4.28% | -4.20% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3430 ¥ | 3405 ¥ | 3445 ¥ | 3515 ¥ | 3,535 ¥ |
| Volume | 29 300 | 24 200 | 39 600 | 35 500 | 22 200 |
| Change | +1.18% | -0.73% | +1.17% | +2.03% | +0.57% |
| Opening | 3,435.00 | 3,430.00 | 3,380.00 | 3,460.00 | 3,525 |
| High | 3,455.00 | 3,435.00 | 3,465.00 | 3,520.00 | 3,535 |
| Low | 3,410.00 | 3,385.00 | 3,370.00 | 3,440.00 | 3,470 |
Performance
| 1 day | +0.57% | ||
| 1 week | +4.28% | ||
| Current month | -1.81% | ||
| 1 month | -1.94% | ||
| 3 months | +5.21% | ||
| 6 months | -15.02% | ||
| Current year | -4.20% | ||
| 1 year | -40.89% | ||
| 3 years | +12.94% |
Volumes
marketsDaily volume
22 200
Estimated daily volume
24 982
Avg. Volume 20 sessions
35 714
Daily volume ratio
0.70
Avg. Volume 20 sessions JPY
126 248 990.00
Avg. Volume 20 sessions USD
799 156.11
Record volume 1
6 100 798
Record volume 2
2 085 598
Record volume 3
900 598
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
66 213 548 025
Capitalization (USD)
419 131 759
Net sales (JPY)
18 708 000 000
Net sales (USD)
118 421 640
Free-Float
39.83 %
Free-Float capitalization (JPY)
26 376 551 569
Free-Float capitalization (USD)
166 963 571
Average Daily Capital Traded
0.19%
Highs and lows
1 week
3 370.00
3 535.00
1 month
3 255.003 665.00
Current year
3 140.003 750.00
1 year
3 140.006 240.00
3 years
1 852.506 240.00
5 years
975.006 240.00
10 years
975.006 240.00
Indicators
Moving average 5 days
3 448.75
Moving average 20 days
3 402.25
Moving average 50 days
3 432.60
Moving average 100 days
3 399.34
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
60.64
RSI 14 days
56.47
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | +4.28% | -4.20% | -40.89% | 419M | ||
| -0.37% | +5.47% | +2.47% | +36.88% | 5.71B | ||
| -0.17% | +0.53% | +34.35% | -11.91% | 1.39B | ||
| -1.80% | +10.69% | -24.97% | -19.11% | 642M | ||
| -0.67% | +15.31% | -9.44% | -34.66% | 457M | ||
| +1.12% | +6.05% | +10.38% | +56.04% | 348M | ||
| -1.21% | +1.40% | -6.17% | -17.63% | 296M | ||
| -1.22% | +19.95% | -34.01% | -24.96% | 226M | ||
| -1.48% | -2.72% | +8.23% | +49.93% | 206M | ||
| -0.97% | +1.53% | +8.05% | +56.45% | 189M | ||
| +4.66% | -10.45% | +194.80% | +217.42% | 177M | ||
| -1.34% | +2.90% | +9.00% | +11.21% | 177M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +2.59% | -4.85% | +33.55% | +292.62% | 126M | ||
| +4.76% | +18.92% | -47.83% | -52.00% | 115M | ||
| 0.00% | -1.10% | +33.33% | +75.61% | 87.94M | ||
| Average | +0.19% | +2.81% | +12.97% | +37.19% | ||
| Weighted average by Cap. | -0.28% | +4.91% | +7.00% | +23.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35c3028e8.qF73usSVLSJJtypbYxb4HYu_DlB35_BR1LOOqx19YQA.5i-V7JOiXFA93F8LEn7LQuTYOwAwpLUrv-XmnS8pU1WRa8HTvKNqRwvQQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,535 | 3,400 | 22,200 |
| 01:58:55 am | 3,525 | 100 | 18,800 |
| 01:56:47 am | 3,525 | 100 | 18,700 |
| 01:52:37 am | 3,520 | 100 | 18,600 |
| 01:51:33 am | 3,525 | 100 | 18,500 |
| 01:51:33 am | 3,525 | 100 | 18,400 |
| 01:51:33 am | 3,525 | 100 | 18,300 |
| 01:50:08 am | 3,530 | 200 | 18,200 |
| 01:50:08 am | 3,530 | 200 | 18,000 |
| 01:49:04 am | 3,535 | 100 | 17,800 |
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | +5.73% | ||
| 2022 | +62.70% | ||
| 2021 | -30.24% | ||
| 2020 | +127.50% | ||
| 2019 | +7.42% |
- Stock Market
- Equities
- 4481 Stock
- Quotes Base Co., Ltd.
