BASE FOOD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 370 JPY | -3.65% |
|
+3.64% | -23.24% |
| 2022 | BASE FOOD Inc. has completed an IPO in the amount of ¥5.12584 billion. | CI |
| 2022 | BASE FOOD Inc. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 369 ¥ | 386 ¥ | 384 ¥ | 370 ¥ | 370 ¥ |
| Volume | 418 000 | 726 400 | 340 300 | 395 200 | 395 200 |
| Change | -1.34% | +4.61% | -0.52% | -3.65% | -3.65% |
| Opening | 371.00 | 372.00 | 388.00 | 380.00 | 380 |
| High | 375.00 | 387.00 | 388.00 | 385.00 | 385 |
| Low | 365.00 | 365.00 | 379.00 | 370.00 | 370 |
Performance
| 1 day | -3.65% | ||
| 1 week | +3.64% | ||
| Current month | +3.35% | ||
| 1 month | -21.61% | ||
| 3 months | -10.84% | ||
| 6 months | -24.95% | ||
| Current year | -23.24% | ||
| 1 year | -20.09% |
Volumes
marketsDaily volume
395 200
Estimated daily volume
395 200
Avg. Volume 20 sessions
526 458
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
194 789 460.00
Avg. Volume 20 sessions USD
1 256 586.81
Record volume 1
11 973 900
Record volume 2
9 966 100
Record volume 3
9 845 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
20 381 603 162
Capitalization (USD)
131 481 722
Net sales (JPY)
14 874 000 000
Net sales (USD)
95 952 174
Number of employees
108
Sales / Employee (JPY)
137 722 222
Sales / Employee (USD)
888 446
Free-Float
48.1 %
Free-Float capitalization (JPY)
9 803 708 439
Free-Float capitalization (USD)
63 243 723
Average Daily Capital Traded
0.96%
Highs and lows
1 week
361.00
388.00
1 month
343.00429.00
Current year
343.00520.00
1 year
343.00818.00
3 years
318.00824.00
5 years
318.00824.00
10 years
318.00824.00
Indicators
Moving average 5 days
376.60
Moving average 20 days
384.25
Moving average 50 days
428.10
Moving average 100 days
436.39
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+15.70%
Price spread / (MMA100)
+17.94%
STIM
RSI 9 days
49.43
RSI 14 days
44.40
Sector Comparison - Bread & Bakery Product Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | +3.64% | -23.24% | -20.09% | 131M | ||
| -0.87% | -1.88% | -18.79% | -27.80% | 18.27B | ||
| +0.51% | +3.13% | +19.93% | +61.27% | 8.62B | ||
| +0.49% | +1.43% | +13.19% | -10.72% | 5.35B | ||
| -1.86% | -0.85% | +13.00% | +86.36% | 4.8B | ||
| -0.43% | -2.10% | -6.43% | -17.08% | 3.25B | ||
| -1.76% | -2.08% | -19.97% | -43.86% | 1.38B | ||
| -1.62% | -6.84% | -25.13% | -58.10% | 858M | ||
| -1.20% | -0.96% | -9.60% | -16.35% | 554M | ||
| 0.00% | -1.80% | -3.75% | +12.28% | 424M | ||
| +1.00% | -4.48% | -12.44% | +74.00% | 408M | ||
| -0.16% | +0.04% | +1.36% | -1.75% | 407M | ||
| +3.81% | -1.80% | -5.22% | -18.96% | 372M | ||
| -0.61% | -0.61% | -0.61% | -1.82% | 347M | ||
| +2.37% | +4.68% | +12.03% | +38.00% | 202M | ||
| +2.82% | -4.08% | +45.16% | - | 85.46M | ||
| Average | -0.07% | -1.36% | -1.28% | +3.69% | ||
| Weighted average by Cap. | -0.48% | -0.01% | -2.61% | +5.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69c047c1f7fd34e2265be49.FlN-i8gTwOkpstzPVtTbpV3lspMJc_RYkHstBR_zB4M.WTAn8qZAgdBK9O2OboWX9mWH29Q-HsEq0RcebSeJYMFwZzPdiUKNr1uCqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 370 | 23,300 | 395,200 |
| 01:59:58 am | 371 | 100 | 371,900 |
| 01:59:57 am | 371 | 100 | 371,800 |
| 01:59:56 am | 371 | 100 | 371,700 |
| 01:59:56 am | 371 | 300 | 371,600 |
| 01:59:56 am | 371 | 1,600 | 371,300 |
| 01:59:55 am | 371 | 200 | 369,700 |
| 01:59:54 am | 371 | 1,000 | 369,500 |
| 01:59:54 am | 371 | 2,000 | 368,500 |
| 01:59:31 am | 371 | 200 | 366,500 |
Monthly variations
Annual change
| 2024 | -23.24% | ||
| 2023 | +26.51% | ||
| 2022 | -45.73% |
- Stock Market
- Equities
- 2936 Stock
- Quotes BASE FOOD Inc.
