Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
876 CHF | +0.92% | +1.86% | +2.34% |
Feb. 29 | Basellandschaftliche Kantonalbank Logs Higher FY23 Profit | MT |
Feb. 28 | Basellandschaftliche Kantonalbank Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 884 CHF | 884 CHF | 868 CHF | 876 CHF |
Volume | 889 | 238 | 1 299 | 363 |
Change | +1.38% | 0.00% | -1.81% | +0.92% |
Opening | 874.00 | 884.00 | 880.00 | 872.00 |
High | 886.00 | 884.00 | 884.00 | 876.00 |
Low | 874.00 | 880.00 | 868.00 | 870.00 |
Performance
1 day | +0.92% | ||
1 week | +1.86% | ||
Current month | +5.04% | ||
1 month | +4.53% | ||
3 months | +2.58% | ||
6 months | -1.13% | ||
Current year | +2.34% | ||
1 year | -3.52% | ||
3 years | -4.99% | ||
5 years | -4.78% | ||
10 years | -7.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.92% | +1.86% | +2.34% | -3.52% | 2.07B | ||
+0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
-0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
-0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
-0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
-0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
-0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
+0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
+0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
-0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
-1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
+0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
+0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
+0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
-0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
-1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
Average | -0.20% | +2.17% | +9.91% | +18.12% | ||
Weighted average by Cap. | -0.20% | +2.26% | +10.98% | +22.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 am | 876 | 1 | 363 |
11:31:30 am | 876 | 9 | 362 |
11:31:30 am | 876 | 1 | 353 |
11:31:30 am | 876 | 2 | 352 |
11:31:30 am | 876 | 7 | 350 |
11:31:30 am | 876 | 3 | 343 |
11:31:30 am | 876 | 3 | 340 |
11:31:30 am | 876 | 40 | 337 |
11:31:30 am | 876 | 19 | 297 |
11:31:30 am | 876 | 6 | 278 |
Monthly variations
Annual change
2024 | +2.34% | ||
2023 | -5.93% | ||
2022 | 0.00% | ||
2021 | -3.19% | ||
2020 | +2.17% | ||
2019 | +1.32% | ||
2018 | +0.39% | ||
2017 | +0.50% | ||
2016 | +1.24% | ||
2015 | -0.73% | ||
2014 | -3.76% | ||
2013 | -16.17% | ||
2012 | -14.62% | ||
2011 | +1.56% | ||
2010 | +23.55% | ||
2009 | +6.26% | ||
2008 | +0.21% | ||
2007 | -3.09% | ||
2006 | -0.69% | ||
2005 | +11.10% | ||
2004 | +11.38% | ||
2003 | +22.67% | ||
2002 | +9.00% | ||
2001 | +3.38% | ||
2000 | +0.85% | ||
1999 | +10.57% | ||
1998 | +15.22% | ||
1997 | +22.67% | ||
1996 | +25.00% | ||
1995 | +11.11% | ||
1994 | -6.90% | ||
1993 | +28.89% | ||
1992 | -2.17% |
- Stock Market
- Equities
- BLKB Stock
- Quotes Basellandschaftliche Kantonalbank