Stock BASGZ BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi

Equities

BASGZ

TREBSGZ00037

Natural Gas Utilities

Delayed Borsa Istanbul
Other stock markets
 03:33:31 2024-04-29 am EDT 		5-day change 1st Jan Change
20.72 TRY +0.78% Intraday chart for Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi +1.07% +10.64%
2023 Torunlar Enerji Sanayi Ve Tic.A.S. and Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. completed the acquisition of a 50% stake in Akcez Enerji A.S. from CEZ, a. s.. CI
2023 Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi(BASGZ) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 20.48 ₺ 20.2 ₺ 20.08 ₺ 20.56 ₺ 20.72 ₺
Volume 827 019 2 636 025 1 064 516 2 083 212 140 730
Change -0.19% -1.37% -0.59% +2.39% +0.78%
Opening 20.72 20.52 20.22 20.12 20.82
High 20.98 20.72 20.56 20.94 20.92
Low 20.44 19.97 20.04 20.12 20.66

Performance

1 day+0.68%
1 week+1.07%
Current month+8.09%
1 month+8.09%
3 months+2.37%
6 months+8.60%
Current year+10.64%
1 year+49.03%

Volumes

markets
Daily volume
140 730
Estimated daily volume
1 990 680
Avg. Volume 20 sessions
1 338 464
Daily volume ratio
1.49
Avg. Volume 20 sessions TRY
27 732 974.08
Avg. Volume 20 sessions USD
854 203.33
Record volume 1
106 384 900
Record volume 2
72 772 750
Record volume 3
53 257 910
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (TRY)
14 392 389 370
Capitalization (USD)
443 299 985
Net sales (TRY)
17 589 606 735
Net sales (USD)
541 777 477
Number of employees
648
Sales / Employee (TRY)
27 144 455
Sales / Employee (USD)
836 076
Free-Float
15.29 %
Free-Float capitalization (TRY)
2 199 979 518
Free-Float capitalization (USD)
67 761 569
Average Daily Capital Traded
0.19%

Highs and lows

1 week
19.97
Extreme 19.97
20.94
1 month
18.06
Extreme 18.06
20.98
Current year
17.50
Extreme 17.5
24.22
1 year
11.00
Extreme 11
25.64
3 years
9.30
Extreme 9.3
38.66
5 years
9.30
Extreme 9.3
38.66
10 years
9.30
Extreme 9.3
38.66

Indicators

Moving average 5 days
20.37
Moving average 20 days
19.55
Moving average 50 days
20.91
Moving average 100 days
19.87
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-5.64%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
50.92
RSI 14 days
49.64

Sector Comparison - Natural Gas Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
BASKENT DOGALGAZ DAGITIM GAYRIMENKUL YATIRIM ORTAKLIGI Stock Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi
+0.78%+1.07%+10.64%+49.03% 443M
THE HONG KONG AND CHINA GAS CO LTD Stock The Hong Kong and China Gas Co Ltd
0.00%+4.36%0.00%-14.45% 14.25B
ENN ENERGY HOLDINGS LIMITED Stock ENN Energy Holdings Limited
+1.50%+6.03%+17.83%-39.67% 9.6B
KUNLUN ENERGY COMPANY LIMITED Stock Kunlun Energy Company Limited
+1.05%+3.93%+8.95%+8.79% 8.41B
ENN NATURAL GAS CO.,LTD. Stock ENN Natural Gas Co.,Ltd.
-2.90%-7.23%+5.35%-12.71% 7.53B
CHINA RESOURCES GAS GROUP LIMITED Stock China Resources Gas Group Limited
-1.01%+4.26%-4.30%-6.84% 7.3B
GRUPO ENERGÍA BOGOTÁ S.A. E.S.P. Stock Grupo Energía Bogotá S.A. E.S.P.
-0.41%+6.29%+28.95%+36.11% 5.72B
NEW FORTRESS ENERGY INC. Stock New Fortress Energy Inc.
-0.48%-3.39%-28.15%-10.50% 5.56B
SOUTHWEST GAS HOLDINGS, INC. Stock Southwest Gas Holdings, Inc.
-1.25%+2.07%+18.39%+33.93% 5.37B
UGI CORPORATION Stock UGI Corporation
-1.36%-1.40%+3.17%-25.09% 5.32B
GUJARAT GAS LIMITED Stock Gujarat Gas Limited
+0.12%+1.68%+19.62%+17.47% 4.55B
ITALGAS S.P.A. Stock Italgas S.p.A.
+0.77%+1.85%+0.97%-9.12% 4.5B
BROOKFIELD INFRASTRUCTURE CORPORATION Stock Brookfield Infrastructure Corporation
-1.04%+1.39%-11.28%-26.53% 4.48B
NEW JERSEY RESOURCES CORPORATION Stock New Jersey Resources Corporation
+0.09%-0.05%-2.78%-16.07% 4.26B
ONE GAS, INC. Stock ONE Gas, Inc.
-0.91%-0.68%+0.36%-16.89% 3.62B
CHINA SUNTIEN GREEN ENERGY CORPORATION LIMITED Stock China Suntien Green Energy Corporation Limited
-1.24%+1.27%+12.68%+1.59% 3.56B
Average-0.37%+1.31%+5.02%-1.93%
Weighted average by Cap.-0.34%+2.13%+4.90%-6.82%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

03298503.x82vGMyT7FW-JRxLkQJQy7ytIfybfj_MrPRfiJqTu7s.pYbcKKLgqgfoeiV491Mp8u3Jcb7BIU2l77YI_NDV6s3-hcRchtirNthrUQ
DatePriceVolumeDaily volume
03:33:31 am 20.72 100 140,730
03:33:22 am 20.72 200 140,630
03:33:22 am 20.72 300 140,430
03:32:52 am 20.72 3,634 140,130
03:32:10 am 20.72 50 136,496
03:31:56 am 20.7 30 136,446
03:31:45 am 20.7 4 136,416
03:31:35 am 20.7 3,528 136,412
03:31:35 am 20.7 972 132,884
03:31:34 am 20.7 28 131,912

Chart Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi

Chart Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi
More charts

Monthly variations

Annual change

2024+9.89%
2023-12.41%
2022+77.41%
2021+24.51%
  1. Stock Market
  2. Equities
  3. BASGZ Stock
  4. Quotes Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi