BASS OIL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.072 AUD | -2.70% |
|
-1.37% | -11.11% |
| Apr. 22 | Bass Oil Sales Revenue Increases 25% to AU$676,794 in March | MT |
| Apr. 19 | Bass Oil to Raise AU$1 Million in Placement; to Open Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.073 $ | 0.075 $ | 0.071 $ | 0.074 $ | 0.072 $ |
| Volume | 307 199 | 91 000 | 271 364 | 323 295 | 27 782 |
| Change | -6.41% | +2.74% | -5.33% | +4.23% | -2.70% |
| Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.074 |
| High | 0.08 | 0.08 | 0.08 | 0.07 | 0.074 |
| Low | 0.07 | 0.08 | 0.07 | 0.07 | 0.072 |
Performance
| 1 day | -2.70% | ||
| 1 week | -1.37% | ||
| Current month | +14.29% | ||
| 1 month | +18.03% | ||
| 3 months | +26.32% | ||
| 6 months | -24.21% | ||
| Current year | -11.11% | ||
| 1 year | -40.00% | ||
| 3 years | -20.00% | ||
| 5 years | +20.00% | ||
| 10 years | -60.00% |
Volumes
marketsDaily volume
27 782
Estimated daily volume
41 963
Avg. Volume 20 sessions
360 967
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
25 989.62
Avg. Volume 20 sessions USD
17 057.77
Record volume 1
219 653 700
Record volume 2
86 846 200
Record volume 3
34 917 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
12 955 143
Capitalization (USD)
12 955 143
Net sales (USD)
6 616 995
Free-Float
63.76 %
Free-Float capitalization (AUD)
5 422 057
Free-Float capitalization (USD)
8 259 034
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.07
0.08
1 month
0.060.10
Current year
0.040.10
1 year
0.040.14
3 years
0.030.23
5 years
0.030.23
10 years
0.030.24
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
-12.08%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
45.47
RSI 14 days
50.65
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -1.37% | -11.11% | -40.00% | 12.96M | ||
| +0.39% | +1.90% | +8.23% | +7.18% | 7.41B | ||
| -0.95% | +1.16% | +4.19% | +34.54% | 4.32B | ||
| +0.80% | +1.20% | +17.03% | +16.85% | 2.4B | ||
| +0.40% | +0.60% | +21.10% | +51.20% | 2.06B | ||
| -0.37% | +2.11% | -2.85% | -11.89% | 1.82B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| +0.81% | +3.92% | +24.32% | +14.40% | 672M | ||
| -0.38% | +2.91% | +19.91% | -11.40% | 571M | ||
| -1.96% | +3.09% | +42.86% | +5.26% | 512M | ||
| +5.00% | -1.62% | +25.31% | -41.39% | 420M | ||
| +1.11% | -2.15% | +13.75% | - | 309M | ||
| +0.17% | +1.05% | -0.34% | -12.14% | 190M | ||
| -8.06% | -8.80% | -48.76% | -64.92% | 148M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| -1.49% | -2.57% | -44.85% | -24.72% | 87.22M | ||
| Average | -0.45% | +0.13% | +4.91% | -5.93% | ||
| Weighted average by Cap. | +0.06% | +1.63% | +10.10% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b9de73.xbz9O9SkVMWmNsmQcTFC_7J5SDLIudYVTkO7P4JZwOU.tITNfafIYLWXf_HKI34GtPsQB1Wq9p1BBRrJDOAzkL-X6MRY5s8jlvlGkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:10 pm | 0.072 | 27,397 | 27,782 |
Monthly variations
Annual change
| 2024 | -8.64% | ||
| 2023 | +17.39% | ||
| 2022 | +15.00% | ||
| 2021 | +33.33% | ||
| 2020 | -40.00% | ||
| 2019 | -16.67% | ||
| 2018 | 0.00% | ||
| 2017 | +200.00% | ||
| 2016 | -66.66% | ||
| 2015 | -40.01% | ||
| 2014 | -28.58% | ||
| 2013 | -56.25% | ||
| 2012 | -11.11% | ||
| 2011 | -41.94% | ||
| 2010 | -16.22% | ||
| 2009 | +23.33% | ||
| 2008 | -83.78% | ||
| 2007 | +122.89% | ||
| 2006 | -17.00% | ||
| 2005 | -81.48% | ||
| 2004 | +96.36% |
- Stock Market
- Equities
- BAS Stock
- Quotes Bass Oil Limited
