BASSETT FURNITURE INDUSTRIES, INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.38 USD | -0.63% |
|
+1.35% | -18.86% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 13.02 $ | 13.4 $ | 13.48 $ | 13.47 $ | 13.47 $ |
| Volume | 14 999 | 5 330 | 5 442 | 9 416 | 9 416 |
| Change | -0.69% | +2.92% | +0.60% | -0.07% | -0.63% |
| Opening | 13.05 | 13.33 | 13.20 | 13.42 | 13.42 |
| High | 13.50 | 13.41 | 13.48 | 13.47 | 13.47 |
| Low | 13.02 | 13.11 | 13.20 | 13.26 | 13.26 |
Performance
| 1 day | -0.07% | ||
| 1 week | +1.35% | ||
| Current month | -8.74% | ||
| 1 month | -10.14% | ||
| 3 months | -18.07% | ||
| 6 months | -10.32% | ||
| Current year | -18.86% | ||
| 1 year | -5.34% | ||
| 3 years | -49.63% | ||
| 5 years | -20.15% | ||
| 10 years | -0.96% |
Volumes
marketsDaily volume
9 416
Estimated daily volume
9 416
Avg. Volume 20 sessions
14 654
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
197 389.38
Record volume 1
1 488 605
Record volume 2
1 437 917
Record volume 3
1 366 254
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
118 923 275
Net sales (USD)
390 136 000
Number of employees
1 389
Sales / Employee (USD)
280 875
Free-Float
92.43 %
Free-Float capitalization (USD)
109 915 738
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13.02
13.50
1 month
13.0215.25
Current year
13.0216.59
1 year
13.0217.89
3 years
13.0237.00
5 years
4.2537.00
10 years
4.2541.30
Indicators
Moving average 5 days
13.30
Moving average 20 days
13.89
Moving average 50 days
14.73
Moving average 100 days
15.36
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+3.13%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+14.06%
STIM
RSI 9 days
40.50
RSI 14 days
37.12
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +1.35% | -18.86% | -5.34% | 119M | ||
| +3.13% | +8.95% | +4.67% | -15.28% | 2.69B | ||
| -1.32% | +1.58% | -31.37% | -42.64% | 2.4B | ||
| -5.08% | -2.14% | +3.14% | - | 1.37B | ||
| +0.82% | -0.91% | +5.27% | -23.53% | 1.12B | ||
| -0.78% | +0.37% | +6.92% | +15.84% | 826M | ||
| +0.28% | -0.73% | +22.60% | +33.26% | 630M | ||
| +2.21% | +3.12% | -24.22% | -11.47% | 421M | ||
| -2.02% | -16.31% | -33.49% | -59.42% | 291M | ||
| +0.17% | -3.17% | -17.45% | +2.83% | 306M | ||
| +2.68% | -6.17% | -15.14% | -1.43% | 314M | ||
| +2.08% | +2.47% | -6.67% | +47.07% | 308M | ||
| +1.74% | +5.11% | +3.14% | - | 297M | ||
| 0.00% | 0.00% | -47.71% | -58.12% | 266M | ||
| +1.59% | +1.92% | -1.85% | -21.29% | 261M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| Average | +0.35% | +0.09% | -9.44% | -9.97% | ||
| Weighted average by Cap. | +0.13% | +1.12% | -6.68% | -16.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83508.xItfLi4j29YhE0T6VFZmoOqF0-GAqHRKkJRdZD0Sbeo.8vkOb1wU74NoXCm-HW8W-Z_NnLHO-kE-0vA3LXZoVYiNvQVpV0G_h3NfMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.47 | 743 | 6,395 |
| 03:58:20 pm | 13.43 | 100 | 5,652 |
| 03:57:50 pm | 13.4 | 100 | 5,552 |
| 03:48:38 pm | 13.4 | 100 | 5,452 |
| 03:26:09 pm | 13.4 | 100 | 5,352 |
| 03:26:09 pm | 13.4 | 115 | 5,252 |
| 03:21:05 pm | 13.4 | 108 | 5,137 |
| 02:47:45 pm | 13.4 | 100 | 5,029 |
| 02:07:32 pm | 13.38 | 100 | 4,929 |
| 11:55:07 am | 13.4 | 200 | 4,829 |
Monthly variations
Annual change
| 2024 | -18.86% | ||
| 2023 | -4.49% | ||
| 2022 | +3.64% | ||
| 2021 | -16.48% | ||
| 2020 | +20.38% | ||
| 2019 | -16.77% | ||
| 2018 | -46.70% | ||
| 2017 | +23.68% | ||
| 2016 | +21.21% | ||
| 2015 | +28.55% | ||
| 2014 | +27.68% | ||
| 2013 | +22.53% | ||
| 2012 | +66.49% | ||
| 2011 | +78.33% | ||
| 2010 | +20.69% | ||
| 2009 | +3.88% | ||
| 2008 | -64.13% | ||
| 2007 | -42.84% | ||
| 2006 | -11.68% | ||
| 2005 | -5.73% | ||
| 2004 | +18.94% | ||
| 2003 | +15.22% | ||
| 2002 | +2.21% | ||
| 2001 | +24.53% | ||
| 2000 | -29.69% | ||
| 1999 | -33.68% | ||
| 1998 | -19.58% | ||
| 1997 | +22.45% | ||
| 1996 | +5.38% | ||
| 1995 | -18.42% | ||
| 1994 | -18.57% | ||
| 1993 | -0.57% | ||
| 1992 | +80.82% | ||
| 1991 | +9.77% | ||
| 1990 | -8.28% | ||
| 1989 | -7.05% | ||
| 1988 | +18.18% | ||
| 1987 | -12.58% | ||
| 1986 | -3.51% | ||
| 1985 | +11.79% | ||
| 1984 | -24.73% | ||
| 1983 | +45.31% | ||
| 1982 | +72.04% | ||
| 1981 | +24.00% | ||
| 1980 | +2.74% | ||
| 1979 | +8.96% | ||
| 1978 | -10.67% | ||
| 1977 | +5.63% | ||
| 1976 | -2.74% | ||
| 1975 | +87.18% | ||
| 1974 | -47.30% | ||
| 1973 | -49.66% | ||
| 1972 | -36.91% | ||
| 1971 | +85.51% | ||
| 1970 | +12.14% | ||
| 1969 | -52.05% |
- Stock Market
- Equities
- BSET Stock
- Quotes Bassett Furniture Industries, Incorporated
