BATTALION OIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 USD | -1.49% |
|
-2.57% | -44.85% |
| Apr. 11 | Sector Update: Energy Stocks Retreating in Late Thursday Afternoon Trading | MT |
| Apr. 11 | Sector Update: Energy Stocks Lower in Thursday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.24 $ | 5.11 $ | 5.38 $ | 5.3 $ |
| Volume | 6 273 | 5 636 | 2 127 | 26 945 |
| Change | -1.13% | -2.48% | +5.28% | -1.49% |
| Opening | 5.31 | 5.25 | 5.11 | 5.41 |
| High | 5.44 | 5.33 | 5.38 | 5.41 |
| Low | 5.17 | 5.11 | 5.11 | 5.20 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.57% | ||
| Current month | -6.36% | ||
| 1 month | -6.36% | ||
| 3 months | -20.78% | ||
| 6 months | -14.52% | ||
| Current year | -44.85% | ||
| 1 year | -24.72% | ||
| 3 years | -55.65% |
Volumes
marketsDaily volume
26 945
Estimated daily volume
26 945
Avg. Volume 20 sessions
40 449
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
214 379.70
Record volume 1
1 259 410
Record volume 2
1 051 911
Record volume 3
950 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
87 219 783
Net sales (USD)
220 762 000
Number of employees
38
Sales / Employee (USD)
5 809 526
Free-Float
98.13 %
Free-Float capitalization (USD)
86 100 285
Average Daily Capital Traded
0.25%
Highs and lows
1 week
5.11
5.44
1 month
5.037.08
Current year
5.039.66
1 year
4.519.69
3 years
4.5123.33
5 years
2.0023.33
10 years
2.0023.33
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.79
Moving average 50 days
5.84
Moving average 100 days
6.81
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+28.42%
STIM
RSI 9 days
31.54
RSI 14 days
36.06
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -2.57% | -44.85% | -24.72% | 87.22M | ||
| +0.39% | +1.90% | +8.23% | +7.18% | 7.41B | ||
| -0.95% | +1.16% | +4.19% | +34.54% | 4.32B | ||
| +0.80% | +1.20% | +17.03% | +16.85% | 2.4B | ||
| +0.40% | +0.60% | +21.10% | +51.20% | 2.06B | ||
| -0.37% | +2.11% | -2.85% | -11.89% | 1.82B | ||
| -.--% | -.--% | - | - | 1.11B | ||
| +0.81% | +3.92% | +24.32% | +14.40% | 672M | ||
| -0.38% | +2.91% | +19.91% | -11.40% | 571M | ||
| -1.96% | +3.09% | +42.86% | +5.26% | 512M | ||
| +5.00% | -1.62% | +25.31% | -41.39% | 420M | ||
| +1.11% | -2.15% | +13.75% | - | 309M | ||
| +0.17% | +1.05% | -0.34% | -12.14% | 190M | ||
| -8.06% | -8.80% | -48.76% | -64.92% | 148M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| 0.00% | -1.96% | +5.26% | +16.28% | 70.4M | ||
| Average | -0.28% | +0.53% | +6.08% | -1.60% | ||
| Weighted average by Cap. | +0.06% | +1.67% | +10.10% | +14.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce7550926420c.rAKe7x3t74XsL40vo1qoHowu9iRz2vUU4a4y8Uqpf1E.5XungXqHnOvcQvcX8y3nL8BDvHIyk7RcjP1xxhOdHgfVRvCKabTa3Ktd_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 5.3 | 229 | 25,389 |
| 03:45:59 pm | 5.3 | 100 | 25,160 |
| 03:45:28 pm | 5.3 | 100 | 25,060 |
| 03:41:48 pm | 5.3 | 100 | 24,960 |
| 03:38:54 pm | 5.3 | 100 | 24,860 |
| 03:38:54 pm | 5.3 | 100 | 24,760 |
| 03:35:40 pm | 5.3 | 100 | 24,660 |
| 03:29:57 pm | 5.28 | 100 | 24,560 |
| 03:12:01 pm | 5.27 | 408 | 24,460 |
| 03:02:24 pm | 5.26 | 100 | 24,052 |
Monthly variations
Annual change
| 2024 | -44.85% | ||
| 2023 | -1.03% | ||
| 2022 | -0.92% | ||
| 2021 | +18.07% | ||
| 2020 | -38.29% | ||
| 2019 | +31.22% |
- Stock Market
- Equities
- BATL Stock
- Quotes Battalion Oil Corporation
