End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.94 MYR | -0.30% | +0.61% | -3.20% |
Apr. 02 | Batu Kawan Repurchases Shares | MT |
Mar. 05 | Batu Kawan Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 19.9 RM | 19.96 RM | 20 RM | 20 RM | 19.94 RM |
Volume | 300 | 118 100 | 3 900 | 1 000 | 2 500 |
Change | +0.40% | +0.30% | +0.20% | 0.00% | -0.30% |
Opening | 19.90 | 19.92 | 19.80 | 20.00 | 20.00 |
High | 19.90 | 19.98 | 20.00 | 20.00 | 20.00 |
Low | 19.90 | 19.92 | 19.80 | 20.00 | 19.94 |
Performance
1 day | -0.30% | ||
1 week | +0.61% | ||
3 months | -1.77% | ||
6 months | -2.73% | ||
Current year | -3.20% | ||
1 year | -8.70% | ||
3 years | +9.44% | ||
5 years | +18.83% | ||
10 years | +2.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.30% | +0.61% | -3.20% | -8.70% | 1.64B | ||
+0.85% | -1.37% | +5.14% | +14.04% | 103B | ||
-0.13% | -2.60% | -5.63% | -14.63% | 63.04B | ||
-1.01% | +6.93% | +39.52% | +218.48% | 39.06B | ||
+2.65% | +0.22% | +12.91% | -7.23% | 37.58B | ||
+2.46% | +1.38% | +7.41% | +11.84% | 33.26B | ||
+0.80% | -0.80% | +6.85% | +34.38% | 19.22B | ||
+1.21% | -1.88% | +12.86% | +25.24% | 16.83B | ||
+2.01% | -1.50% | +7.73% | -13.36% | 15.03B | ||
-1.16% | -4.29% | +16.93% | -2.90% | 14.96B | ||
-0.36% | +1.09% | -16.39% | -28.44% | 13.52B | ||
+1.63% | +0.59% | -4.05% | -2.41% | 11.53B | ||
-1.94% | +2.51% | -18.08% | -25.25% | 10.15B | ||
-0.19% | +3.02% | +30.58% | +132.55% | 9.53B | ||
-2.08% | -4.72% | +3.02% | -22.31% | 9.02B | ||
+9.69% | +1.59% | +43.42% | +48.56% | 8.81B | ||
Average | +0.88% | -0.11% | +8.69% | +22.49% | ||
Weighted average by Cap. | +0.81% | -0.13% | +8.40% | +26.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.20% | ||
2023 | -7.62% | ||
2022 | -1.76% | ||
2021 | +26.82% | ||
2020 | +2.64% | ||
2019 | +4.56% | ||
2018 | -14.90% | ||
2017 | +6.52% | ||
2016 | +5.14% | ||
2015 | +0.92% | ||
2014 | -11.53% | ||
2013 | +3.16% | ||
2012 | +8.82% | ||
2011 | +3.31% | ||
2010 | +64.40% | ||
2009 | +30.13% | ||
2008 | -30.70% | ||
2007 | +55.46% | ||
2006 | +45.70% | ||
2005 | +23.77% | ||
2004 | +1.67% | ||
2003 | +13.21% | ||
2002 | +36.60% | ||
2001 | +5.43% | ||
2000 | -13.62% | ||
1999 | -10.13% | ||
1998 | +10.23% | ||
1997 | -18.87% | ||
1996 | +17.78% | ||
1995 | +16.38% | ||
1994 | -34.83% | ||
1993 | +217.86% | ||
1992 | -7.89% |
- Stock Market
- Equities
- BKAWAN Stock
- Quotes Batu Kawan