BAVARIA VENTURE CAPITAL & TRADE AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.15 EUR | 0.00% |
|
+1.98% | -6.36% |
| Current month | +0.98% | ||
| 1 month | +7.74% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.05 € | 5.15 € | 5.15 € | 5.15 € | 5.15 € |
| Volume | 0 | 0 | 0 | 0 | 100 |
| Change | 0.00% | +1.98% | 0.00% | 0.00% | 0.00% |
| Opening | 5.05 | 5.15 | 5.15 | 5.15 | 5.15 |
| High | 5.05 | 5.15 | 5.15 | 5.15 | 5.15 |
| Low | 5.05 | 5.15 | 5.15 | 5.15 | 5.15 |
Performance
| 1 week | +1.98% | ||
| Current month | +0.98% | ||
| 1 month | +7.74% | ||
| 3 months | +0.98% | ||
| 6 months | +4.67% | ||
| Current year | -6.36% | ||
| 3 years | +21.46% | ||
| 5 years | +302.34% | ||
| 10 years | +105.18% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
319
Avg. Volume 20 sessions
1 642.85
Avg. Volume 20 sessions USD
1 756.57
Record volume 1
54 750
Record volume 2
39 950
Record volume 3
30 000
Capital turnover ratio
0.00
Float rotation
319.00
Basic data
Capitalization (EUR)
8 109 587
Capitalization (USD)
8 109 587
Free-Float
0 %
Free-Float capitalization (EUR)
5
Free-Float capitalization (USD)
5
Average Daily Capital Traded
0.02%
Highs and lows
1 week
5.05
5.15
1 month
4.785.40
Current year
4.765.60
1 year
4.705.95
3 years
4.005.95
5 years
0.955.95
10 years
0.906.30
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.11
Moving average 50 days
5.01
Moving average 100 days
5.08
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
54.28
RSI 14 days
53.42
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.98% | -6.36% | 0.00% | 8.11M | ||
| +1.69% | -1.32% | +53.03% | +180.00% | 16.95B | ||
| +1.96% | -1.60% | +3.20% | +31.73% | 15.78B | ||
| +2.14% | -0.23% | +7.21% | +21.88% | 13.87B | ||
| +1.59% | +0.83% | -0.77% | +13.17% | 12.3B | ||
| +0.16% | -0.48% | +9.67% | +0.32% | 12.04B | ||
| -0.62% | +4.08% | +6.24% | +24.58% | 10.88B | ||
| +2.44% | +6.27% | +34.86% | +79.30% | 10.17B | ||
| +1.45% | +0.43% | -1.71% | -12.65% | 9.7B | ||
| -1.25% | -0.15% | -0.98% | +2.50% | 7.64B | ||
| +1.95% | +3.59% | -2.66% | +8.19% | 7.78B | ||
| +3.60% | +5.91% | +53.23% | +99.50% | 7.88B | ||
| -1.25% | -2.47% | -25.47% | -24.76% | 7.23B | ||
| 0.00% | -0.70% | -0.28% | -14.41% | 7.05B | ||
| +2.53% | +3.40% | +51.03% | +126.21% | 5.74B | ||
| -0.89% | -.--% | -.--% | -.--% | 4.34B | ||
| Average | +0.97% | +0.55% | +11.26% | +33.47% | ||
| Weighted average by Cap. | +1.20% | +0.25% | +13.79% | +42.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.36% | ||
| 2023 | +19.57% | ||
| 2022 | +6.98% | ||
| 2021 | +34.38% | ||
| 2020 | +166.67% | ||
| 2019 | -4.00% | ||
| 2018 | -21.38% | ||
| 2017 | -11.67% | ||
| 2016 | -64.07% | ||
| 2015 | -8.91% | ||
| 2014 | -12.00% | ||
| 2013 | -10.71% | ||
| 2012 | +40.00% |
- Stock Market
- Equities
- B9V Stock
- Quotes Bavaria Venture Capital & Trade AG
