BAY LEASING & INVESTMENT LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 BDT | -2.73% |
|
-7.76% | -55.23% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-04-24 | 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 11.4 BDT | 11.1 BDT | 11.3 BDT | 11 BDT | 10.7 BDT |
| Volume | 241 867 | 172 033 | 199 168 | 272 458 | 165 528 |
| Change | +0.88% | -2.63% | +1.80% | -2.65% | -2.73% |
| Opening | 11.40 | 11.40 | 11.20 | 11.30 | 11.10 |
| High | 11.70 | 11.60 | 11.40 | 11.50 | 11.20 |
| Low | 11.00 | 11.10 | 11.10 | 11.00 | 10.70 |
Performance
| 1 day | -2.73% | ||
| 1 week | -7.76% | ||
| Current month | -10.83% | ||
| 1 month | -10.08% | ||
| 3 months | -23.57% | ||
| 6 months | -55.23% | ||
| Current year | -55.23% | ||
| 1 year | -55.23% | ||
| 3 years | -54.47% | ||
| 5 years | -37.33% | ||
| 10 years | -54.95% |
Volumes
marketsDaily volume
165 528
Avg. Volume 20 sessions
203 790
Avg. Volume 20 sessions BDT
2 180 553.00
Avg. Volume 20 sessions USD
2 180 553.00
Record volume 1
12 397 490
Record volume 2
9 397 272
Record volume 3
8 523 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
inf
Capitalization (USD)
14 113 222
Net sales (BDT)
-556 281 115
Net sales (USD)
0
Number of employees
16
Sales / Employee (BDT)
-34 767 570
Sales / Employee (USD)
0
Free-Float
59.98 %
Free-Float capitalization (BDT)
inf
Free-Float capitalization (USD)
8 465 812
Average Daily Capital Traded
0%
Highs and lows
1 week
10.70
11.70
1 month
10.7012.30
Current year
10.7023.90
1 year
10.7023.90
3 years
10.7038.10
5 years
9.7638.10
10 years
9.7638.10
Indicators
Moving average 5 days
11.10
Moving average 20 days
11.51
Moving average 50 days
13.07
Moving average 100 days
17.29
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+7.57%
Price spread / (MMA50)
+22.15%
Price spread / (MMA100)
+61.59%
STIM
RSI 9 days
28.77
RSI 14 days
30.38
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.73% | -7.76% | -55.23% | -55.23% | 14.11M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 50.55B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 30.74B | ||
| -0.92% | -1.49% | +61.84% | - | 28.97B | ||
| -1.14% | +0.22% | +20.63% | +37.60% | 23.48B | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.95B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 11.79B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.22B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.17B | ||
| -3.76% | -10.55% | -31.86% | +8.83% | 7.44B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.37B | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.09B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.49B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.25B | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5.13B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.54B | ||
| Average | -0.22% | -0.28% | +11.95% | +59.26% | ||
| Weighted average by Cap. | +0.25% | -1.12% | +13.94% | +43.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.23% | ||
| 2023 | -.--% | ||
| 2022 | -22.90% | ||
| 2021 | +36.56% | ||
| 2020 | +68.61% | ||
| 2019 | -32.68% | ||
| 2018 | -21.44% | ||
| 2017 | +11.84% | ||
| 2016 | +20.69% | ||
| 2015 | -32.11% | ||
| 2014 | -19.09% | ||
| 2013 | +20.40% | ||
| 2012 | -39.57% | ||
| 2011 | -62.87% | ||
| 2010 | +154.97% | ||
| 2009 | +124.30% |
- Stock Market
- Equities
- BAYLEASING Stock
- Quotes Bay Leasing & Investment Limited
