BAYWA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 EUR | -0.31% |
|
+4.50% | -17.09% |
| Apr. 17 | BAYWA : Warburg Research is Neutral | ZD |
| Apr. 02 | BAYWA : DZ Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.1 € | 32.3 € | 32.6 € | 32.5 € | 32.5 € |
| Volume | 5 | 50 | 27 | 102 | 102 |
| Change | -12.89% | +3.86% | +0.93% | -0.31% | -0.31% |
| Opening | 31.10 | 32.30 | 32.60 | 32.10 | 32.1 |
| High | 31.10 | 32.30 | 32.60 | 32.50 | 32.5 |
| Low | 31.10 | 32.30 | 32.60 | 32.00 | 32 |
Performance
| 1 day | -0.31% | ||
| 1 week | +4.50% | ||
| Current month | -3.85% | ||
| 1 month | +2.52% | ||
| 3 months | -10.22% | ||
| 6 months | -26.64% | ||
| Current year | -17.09% | ||
| 1 year | -42.58% | ||
| 3 years | -26.80% | ||
| 5 years | +0.93% | ||
| 10 years | -20.25% |
Volumes
marketsDaily volume
102
Estimated daily volume
102
Avg. Volume 20 sessions
179
Daily volume ratio
0.57
Avg. Volume 20 sessions
5 817.50
Avg. Volume 20 sessions USD
6 223.62
Record volume 1
19 600
Record volume 2
19 211
Record volume 3
18 021
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
817 849 822
Capitalization (USD)
874 943 918
Net sales (EUR)
23 948 200 000
Net sales (USD)
25 620 023 842
Number of employees
23 144
Sales / Employee (EUR)
1 034 748
Sales / Employee (USD)
1 106 983
Free-Float
38.22 %
Free-Float capitalization (EUR)
312 597 142
Free-Float capitalization (USD)
334 419 548
Average Daily Capital Traded
0%
Highs and lows
1 week
31.10
32.60
1 month
30.0035.70
Current year
28.1042.30
1 year
28.1059.00
3 years
28.1074.60
5 years
25.6074.60
10 years
25.6074.60
Indicators
Moving average 5 days
32.93
Moving average 20 days
33.08
Moving average 50 days
33.35
Moving average 100 days
35.78
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
+10.10%
STIM
RSI 9 days
46.37
RSI 14 days
47.44
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | +4.50% | -17.09% | -42.58% | 875M | ||
| +0.87% | -2.42% | -1.25% | +29.08% | 1.91B | ||
| -0.53% | +0.96% | -11.82% | -17.94% | 1.68B | ||
| 0.00% | +5.12% | +3.85% | -1.66% | 1.36B | ||
| -0.47% | +0.79% | -15.38% | -14.25% | 995M | ||
| +0.30% | +0.45% | -10.34% | -22.05% | 995M | ||
| +0.28% | -5.09% | -10.02% | +364.98% | 972M | ||
| 0.00% | -2.32% | +10.38% | -44.44% | 735M | ||
| +2.51% | +4.98% | -2.24% | -31.19% | 430M | ||
| -35.56% | -.--% | -66.86% | -89.12% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -0.92% | -2.43% | +15.61% | -11.02% | 293M | ||
| +6.54% | +1.22% | +91.56% | - | 285M | ||
| +0.09% | -0.04% | +1.10% | -8.20% | 180M | ||
| -0.25% | +1.02% | -7.63% | +6.84% | 170M | ||
| 0.00% | 0.00% | +0.45% | -18.38% | 164M | ||
| Average | -1.72% | -4.03% | -1.31% | +7.15% | ||
| Weighted average by Cap. | -0.81% | -2.19% | -4.81% | +19.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d6b7a72ad424f31b6bf95602a505.3D34mWbVYQRAUzd3vtgKvBfJcjy4RoJSF1bmBauUaMs.qFSpzSuCC0ItEmYR_LFZhUWRP17wLtFgWz6pbOHfGKi1d53MMpE-Rh84bg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:15 am | 32 | 17 | 102 |
Monthly variations
Annual change
| 2024 | -16.84% | ||
| 2023 | -35.31% | ||
| 2022 | +23.67% | ||
| 2021 | +35.36% | ||
| 2020 | +22.30% | ||
| 2019 | +10.45% | ||
| 2018 | -22.03% | ||
| 2017 | +9.13% | ||
| 2016 | +1.56% | ||
| 2015 | -7.46% | ||
| 2014 | -15.16% | ||
| 2013 | +9.40% | ||
| 2012 | +20.35% | ||
| 2011 | -11.24% | ||
| 2010 | +29.30% | ||
| 2009 | -11.39% | ||
| 2008 | -15.71% | ||
| 2007 | +37.80% | ||
| 2006 | +48.54% | ||
| 2005 | +19.16% | ||
| 2004 | +10.38% | ||
| 2003 | +145.28% | ||
| 2002 | -22.63% | ||
| 2001 | -2.14% | ||
| 2000 | -4.11% | ||
| 1999 | -45.93% | ||
| 1996 | -28.95% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- BYW Stock
- Quotes BayWa AG
