BBGI |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 THB | +1.85% |
|
+10.00% | +32.21% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 5.15 ฿ | 5.25 ฿ | 5.4 ฿ | 5.4 ฿ | 5.5 ฿ | 5.5 ฿ |
| Volume | 523 405 | 1 648 922 | 530 029 | 459 457 | 1 325 866 | 1 325 866 |
| Change | +3.00% | +1.94% | +2.86% | 0.00% | +1.85% | +1.85% |
| Opening | 5.00 | 5.20 | 5.25 | 5.40 | 5.40 | 5.4 |
| High | 5.20 | 5.45 | 5.45 | 5.40 | 5.60 | 5.6 |
| Low | 5.00 | 5.15 | 5.25 | 5.25 | 5.40 | 5.4 |
Performance
| 1 day | +1.85% | ||
| 1 week | +10.00% | ||
| Current month | +13.17% | ||
| 1 month | +12.70% | ||
| 3 months | +38.19% | ||
| 6 months | +37.50% | ||
| Current year | +32.21% | ||
| 1 year | -0.90% |
Volumes
marketsDaily volume
1 325 866
Avg. Volume 20 sessions
1 195 658
Avg. Volume 20 sessions THB
6 576 119.00
Avg. Volume 20 sessions USD
177 686.74
Record volume 1
431 499 700
Record volume 2
163 846 100
Record volume 3
46 513 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
7 803 260 141
Capitalization (USD)
210 844 089
Net sales (THB)
13 757 247 866
Net sales (USD)
371 720 837
Free-Float
23.2 %
Free-Float capitalization (THB)
1 810 382 385
Free-Float capitalization (USD)
48 916 532
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5.00
5.60
1 month
4.805.85
Current year
3.925.85
1 year
3.885.85
3 years
3.8810.80
5 years
3.8810.80
10 years
3.8810.80
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.21
Moving average 50 days
4.63
Moving average 100 days
4.35
Price spread / (MMA5)
-2.91%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-20.91%
STIM
RSI 9 days
67.48
RSI 14 days
66.69
Sector Comparison - Biodiesel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +10.00% | +32.21% | -0.90% | 211M | ||
| +0.55% | +3.63% | -33.13% | -42.02% | 1.35B | ||
| +0.81% | +4.17% | -22.36% | -45.41% | 315M | ||
| +0.81% | -0.71% | -8.06% | -26.25% | 243M | ||
| +5.81% | +7.89% | -8.89% | -36.43% | 214M | ||
| +1.54% | +11.54% | +37.31% | +41.60% | 105M | ||
| -2.97% | -6.33% | -14.70% | -18.72% | 99.09M | ||
| +0.50% | +0.50% | -5.58% | -27.50% | 76.36M | ||
| Average | +1.04% | +2.13% | -2.90% | -19.45% | ||
| Weighted average by Cap. | +0.70% | +3.75% | -17.89% | -32.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- BBGI Stock
- Quotes BBGI
