Stock BBGI BBGI GLOBAL INFRASTRUCTURE S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BBGI Global Infrastructure S.A.

Equities

BBGI

LU0686550053

Diversified Investment Services

Market Closed - London S.E.
Other stock markets
 11:35:20 2024-04-29 am EDT 		5-day change 1st Jan Change
134.8 GBX +2.43% Intraday chart for BBGI Global Infrastructure S.A. +3.06% -4.80%
Mar. 28 BBGI Global Infrastructure net assets dip; lifts dividend AN
Mar. 28 Transcript : BBGI Global Infrastructure S.A., 2023 Earnings Call, Mar 28, 2024

Quotes 5-day view

Delayed Quote London S.E.
BBGI Global Infrastructure S.A.(BBGI) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 128.2 p 129 p 131.6 p 134.8 p
Volume 1 349 375 1 606 074 2 345 266 1 274 087
Change -1.38% +0.62% +2.02% +2.43%
Opening 130.00 127.80 128.00 131.00
High 130.20 129.00 132.00 135.17
Low 127.80 127.20 128.00 131.00

Performance

1 day+2.43%
1 week+3.06%
Current month+3.69%
1 month+3.69%
3 months+2.12%
6 months+7.67%
Current year-4.80%
1 year-11.32%
3 years-25.44%
5 years-15.49%
10 years+13.52%

Volumes

markets
Daily volume
1 194 061
Estimated daily volume
1 194 061
Avg. Volume 20 sessions
1 295 264
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
174 601 587.20
Avg. Volume 20 sessions USD
174 601 587.20
Record volume 1
39 568 720
Record volume 2
13 186 670
Record volume 3
11 404 140
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 171 812 134
Capitalization (USD)
1 171 812 134
Net sales ()
0
Number of employees
26
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.52 %
Free-Float capitalization (GBX)
1 154 494 440
Free-Float capitalization (USD)
1 154 494 440
Average Daily Capital Traded
14.9%

Highs and lows

1 week
127.20
Extreme 127.2
135.17
1 month
126.40
Extreme 126.4
135.17
Current year
121.00
Extreme 121
142.60
1 year
121.00
Extreme 121
153.00
3 years
121.00
Extreme 121
181.00
5 years
121.00
Extreme 121
183.00
10 years
114.50
Extreme 114.5
183.00

Indicators

Moving average 5 days
130.72
Moving average 20 days
129.80
Moving average 50 days
127.10
Moving average 100 days
129.79
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-3.71%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
62.11
RSI 14 days
59.72

Sector Comparison - Diversified Investment Services

Name Change 5d. change 1st Jan change 1-year change Capi.
BBGI GLOBAL INFRASTRUCTURE S.A. Stock BBGI Global Infrastructure S.A.
+2.43%+3.06%-4.80%-11.32% 1.17B
MACQUARIE GROUP LIMITED Stock Macquarie Group Limited
-0.09%-0.70%+2.13%+2.05% 44.31B
EQUITABLE HOLDINGS, INC. Stock Equitable Holdings, Inc.
+1.57%+1.24%+12.52%+44.17% 12.09B
SBI HOLDINGS, INC. Stock SBI Holdings, Inc.
-0.47%+1.21%+21.00%+44.29% 7.39B
VOYA FINANCIAL, INC. Stock Voya Financial, Inc.
+1.04%+0.10%-5.35%-9.70% 6.93B
INVESTEC GROUP Stock Investec Group
-0.06%+2.28%-5.28%+18.25% 5.7B
FIRST CAPITAL SECURITIES CO., LTD. Stock First Capital Securities Co., Ltd.
+5.53%+12.33%+1.89%0.00% 3.25B
AJ BELL PLC Stock AJ Bell plc
+4.01%+6.75%+3.51%-0.67% 1.6B
L1 LONG SHORT FUND LIMITED Stock L1 Long Short Fund Limited
-1.50%-0.17%-0.17%+3.68% 1.21B
PT SARATOGA INVESTAMA SEDAYA TBK Stock PT Saratoga Investama Sedaya Tbk
-3.55%-9.93%-17.07%-28.23% 1.18B
BERLINER EFFEKTENGESELLSCHAFT AG Stock Berliner Effektengesellschaft AG
-1.61%-2.40%-12.86%-20.26% 872M
EDELWEISS FINANCIAL SERVICES LIMITED Stock Edelweiss Financial Services Limited
+0.07%-3.05%-2.12%+15.81% 821M
CHOICE INTERNATIONAL LIMITED Stock Choice International Limited
+0.18%-0.61%+41.63%+96.86% 778M
HENGTAI SECURITIES CO., LTD. Stock Hengtai Securities Co., Ltd.
-6.98%0.00%-16.67%-25.93% 715M
TAMDEEN INVESTMENT COMPANY - KSCP Stock Tamdeen Investment Company - KSCP
-5.00%-5.00%+34.12%-5.79% 652M
MLP SE Stock MLP SE
+1.80%+1.99%+1.99%+9.28% 644M
Average-0.16%+1.93%+3.40%+8.28%
Weighted average by Cap.+0.38%+2.08%+3.93%+11.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c433764d.xxmKJun6J5IoLcBibHU-zdPY9uAzKZCVxbu3eb5pYSg.i1jNEbzXEf5Nfo4UNgdHvqKhm81KGcnmsYL-S-pbIBGEeulIp5Yf435smQ
DatePriceVolumeDaily volume
11:28:26 am 135 1,613 1,083,618
11:28:26 am 135 622 1,082,005
11:27:11 am 135 141 1,081,383
11:26:14 am 134.8 1,055 1,081,242
11:25:50 am 134.8 2,922 1,080,187
11:25:50 am 134.8 4,523 1,077,265
11:25:03 am 135 282 1,072,742
11:25:02 am 135 88 1,072,460
11:24:34 am 135 159 1,072,372

Chart BBGI Global Infrastructure S.A.

Chart BBGI Global Infrastructure S.A.
More charts

Monthly variations

Annual change

2024-4.80%
2023-9.58%
2022-10.82%
2021+0.92%
2020+4.50%
2019+7.07%
2018+10.28%
2017+2.55%
2016+6.38%
2015+3.61%
2014+5.72%
2013+8.88%
2012+4.21%
2011+0.73%
  1. Stock Market
  2. Equities
  3. BBGI Stock
  4. Quotes BBGI Global Infrastructure S.A.