BBI DEVELOPMENT S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.27 PLN | -0.47% |
|
+5.69% | -6.15% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 4.1 zł | 4.11 zł | 4.29 zł | 4.27 zł |
| Volume | 1 552 | 116 | 14 962 | 1 618 |
| Change | +2.50% | +0.24% | +4.38% | -0.47% |
| Opening | 4.11 | 3.93 | 4.11 | 4.28 |
| High | 4.11 | 4.11 | 4.47 | 4.28 |
| Low | 3.93 | 3.93 | 4.11 | 4.25 |
Performance
| 1 day | -0.47% | ||
| 1 week | +5.69% | ||
| Current month | +0.71% | ||
| 1 month | +0.71% | ||
| 3 months | -6.97% | ||
| 6 months | -12.68% | ||
| Current year | -6.15% | ||
| 1 year | -11.96% | ||
| 3 years | +6.22% | ||
| 5 years | -24.56% | ||
| 10 years | -73.14% |
Volumes
marketsDaily volume
1 618
Estimated daily volume
14 968
Avg. Volume 20 sessions
1 966
Daily volume ratio
7.61
Avg. Volume 20 sessions PLN
8 394.82
Avg. Volume 20 sessions USD
2 062.41
Record volume 1
1 012 555
Record volume 2
696 928
Record volume 3
626 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
43 213 944
Capitalization (USD)
10 616 629
Net sales (PLN)
16 273 000
Net sales (USD)
3 997 886
Number of employees
26
Sales / Employee (PLN)
625 885
Sales / Employee (USD)
153 765
Free-Float
63.63 %
Free-Float capitalization (PLN)
27 698 279
Free-Float capitalization (USD)
6 804 802
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.93
4.47
1 month
3.934.47
Current year
3.914.79
1 year
3.915.36
3 years
3.607.18
5 years
3.157.18
10 years
3.1516.80
Indicators
Moving average 5 days
4.15
Moving average 20 days
4.13
Moving average 50 days
4.29
Moving average 100 days
4.43
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
66.60
RSI 14 days
58.22
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | +5.69% | -6.15% | -11.96% | 10.62M | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| +0.52% | -7.52% | -2.15% | +31.13% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| +1.36% | -0.33% | -4.47% | +19.12% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.51% | +4.87% | +6.31% | +20.96% | ||
| Weighted average by Cap. | -0.51% | +4.98% | +9.45% | +26.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1424684f79c5cd1.rr7gy0XMKXvzD0gLzBYNCusSCKXFNQk-KWW6-jYESuY.4M-xo3KKazalegE6g0Fccod_Rf2nZ1MTXA-Mn349P6TL0Nf-DIlKAYpILw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 am | 4.27 | 220 | 1,618 |
| 11:00:01 am | 4.27 | 100 | 1,398 |
| 08:14:51 am | 4.25 | 2 | 1,298 |
| 08:07:00 am | 4.25 | 600 | 1,296 |
| 08:05:18 am | 4.25 | 395 | 696 |
| 03:16:00 am | 4.25 | 3 | 301 |
Monthly variations
Annual change
| 2024 | -6.15% | ||
| 2023 | +18.80% | ||
| 2022 | -24.31% | ||
| 2021 | +36.76% | ||
| 2020 | -19.57% | ||
| 2019 | -19.30% | ||
| 2018 | -10.94% | ||
| 2017 | -23.81% | ||
| 2016 | -10.64% | ||
| 2015 | -18.26% | ||
| 2014 | -42.50% | ||
| 2013 | +5.26% | ||
| 2012 | +40.74% | ||
| 2011 | -41.30% | ||
| 2010 | +17.95% | ||
| 2009 | +21.88% | ||
| 2008 | -74.40% | ||
| 2007 | -41.86% | ||
| 2006 | +45.27% | ||
| 2005 | +66.29% | ||
| 2004 | +18.67% | ||
| 2003 | -42.75% | ||
| 2002 | +6.50% | ||
| 2001 | -33.15% | ||
| 2000 | -33.33% | ||
| 1999 | -32.68% | ||
| 1998 | -57.29% | ||
| 1997 | -26.72% |
- Stock Market
- Equities
- BBD Stock
- Quotes BBI Development S.A.
