BCAL DIAGNOSTICS LIMITED Quotes BCAL Diagnostics Limited
Equities
BDX
AU0000160921
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.092 AUD | -3.16% |
|
-8.00% | -7.07% |
| Mar. 06 | BCAL Diagnostics Appoints CEO | MT |
| Feb. 20 | BCAL Diagnostics Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.095 $ | 0.095 $ | 0.095 $ | 0.092 $ | 0.092 $ |
| Volume | 328 047 | 110 556 | 155 000 | 210 016 | 210 016 |
| Change | -5.00% | 0.00% | 0.00% | -3.16% | -3.16% |
| Opening | 0.10 | 0.10 | 0.10 | 0.09 | 0.094 |
| High | 0.10 | 0.10 | 0.10 | 0.09 | 0.094 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 | 0.092 |
Performance
| 1 day | -3.16% | ||
| 1 week | -8.00% | ||
| Current month | -12.38% | ||
| 1 month | -12.38% | ||
| 3 months | -7.07% | ||
| 6 months | -12.38% | ||
| Current year | -7.07% | ||
| 1 year | +6.98% |
Volumes
marketsDaily volume
210 016
Estimated daily volume
210 016
Avg. Volume 20 sessions
333 865
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
30 715.58
Avg. Volume 20 sessions USD
20 173.99
Record volume 1
6 712 272
Record volume 2
6 649 108
Record volume 3
5 233 777
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 798 147
Capitalization (USD)
15 630 623
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
46.25 %
Free-Float capitalization (AUD)
10 977 525
Free-Float capitalization (USD)
7 210 039
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.09
0.10
1 month
0.090.12
Current year
0.090.13
1 year
0.070.21
3 years
0.050.28
5 years
0.050.28
10 years
0.050.28
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
+2.72%
Price spread / (MMA100)
+4.78%
STIM
RSI 9 days
38.55
RSI 14 days
44.92
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.16% | -8.00% | -7.07% | +6.98% | 15.63M | ||
| +0.79% | +1.59% | +1.69% | +7.14% | 12.8B | ||
| +3.04% | +11.75% | -7.57% | +36.69% | 7.61B | ||
| +1.41% | +1.37% | +3.22% | -1.51% | 5.41B | ||
| +2.11% | +6.01% | +0.93% | +0.54% | 4.51B | ||
| +2.59% | +6.64% | +8.48% | -19.32% | 4.49B | ||
| -2.67% | +1.45% | +9.21% | -8.56% | 2.73B | ||
| +2.69% | +3.45% | -13.87% | -27.40% | 2.02B | ||
| -0.15% | +20.63% | -11.63% | -11.43% | 1.73B | ||
| +8.91% | +7.08% | +3.45% | -8.76% | 1.64B | ||
| +3.45% | +9.28% | -5.65% | +48.15% | 1.53B | ||
| +5.72% | +9.62% | +3.12% | +7.63% | 1.51B | ||
| +4.17% | +8.32% | -3.19% | -20.98% | 1.44B | ||
| +1.53% | +3.70% | -0.45% | -22.25% | 1.17B | ||
| +0.56% | +13.29% | -11.77% | -23.76% | 1.17B | ||
| +1.57% | +10.89% | -14.20% | -21.30% | 1.08B | ||
| Average | +2.02% | +3.48% | -2.83% | -3.63% | ||
| Weighted average by Cap. | +1.93% | +3.56% | -0.62% | +2.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0df.QnKOsYGoGmXotoxdNKXLzbuT24XMGhIUK-wHAjkx9rU.JS3o_LbdWUijxr4LfNK4n_W-ls36eX1BSLZtTVhYhsZvLdTLw85AF93PtA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:40:23 am | 0.092 | 12,168 | 210,016 |
| 12:40:23 am | 0.093 | 27,848 | 197,848 |
| 10:35:28 pm | 0.094 | 70,000 | 170,000 |
| 09:16:29 pm | 0.094 | 2,000 | 100,000 |
Monthly variations
Annual change
| 2024 | -7.07% | ||
| 2023 | +65.00% | ||
| 2022 | -52.00% | ||
| 2021 | -50.00% |
- Stock Market
- Equities
- BDX Stock
- Quotes BCAL Diagnostics Limited
