BCC FUBA INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.07 INR | +4.42% |
|
-0.54% | +14.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 72.12 ₹ | 69.69 ₹ | 69.02 ₹ | 72.07 ₹ |
| Volume | 47 079 | 48 597 | 37 485 | 84 458 |
| Change | -4.29% | -3.37% | -0.96% | +4.42% |
| Opening | 73.10 | 73.00 | 67.07 | 71.89 |
| High | 75.50 | 74.94 | 72.69 | 72.47 |
| Low | 71.59 | 69.00 | 67.07 | 70.40 |
Performance
| 1 day | +4.42% | ||
| 1 week | -0.54% | ||
| Current month | +50.24% | ||
| 1 month | +43.39% | ||
| 3 months | +6.88% | ||
| 6 months | +8.46% | ||
| Current year | +14.51% | ||
| 1 year | +200.29% | ||
| 3 years | +390.27% | ||
| 5 years | +522.37% | ||
| 10 years | +1,657.80% |
Volumes
marketsDaily volume
84 458
Estimated daily volume
84 458
Avg. Volume 20 sessions
41 242
Daily volume ratio
2.05
Avg. Volume 20 sessions INR
2 972 310.94
Avg. Volume 20 sessions USD
35 632.06
Record volume 1
511 826
Record volume 2
476 885
Record volume 3
373 904
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 056 024 274
Capitalization (USD)
12 659 619
Net sales (INR)
286 519 916
Net sales (USD)
3 434 801
Number of employees
128
Sales / Employee (INR)
2 238 437
Sales / Employee (USD)
26 834
Free-Float
38.94 %
Free-Float capitalization (INR)
411 216 786
Free-Float capitalization (USD)
4 929 667
Average Daily Capital Traded
0.28%
Highs and lows
1 week
67.07
76.18
1 month
47.6176.18
Current year
47.5376.18
1 year
21.8081.53
3 years
12.1181.53
5 years
4.4381.53
10 years
1.4581.53
Indicators
Moving average 5 days
71.75
Moving average 20 days
60.52
Moving average 50 days
56.47
Moving average 100 days
60.85
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-16.02%
Price spread / (MMA50)
-21.65%
Price spread / (MMA100)
-15.57%
STIM
RSI 9 days
64.12
RSI 14 days
63.54
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.42% | -0.54% | +14.51% | +200.29% | 12.66M | ||
| -2.27% | +2.69% | -2.27% | +49.17% | 48.5B | ||
| -0.69% | -11.31% | -20.23% | -15.05% | 14.49B | ||
| -1.12% | +7.67% | +19.54% | +47.67% | 11.55B | ||
| -0.09% | +16.68% | +51.45% | +52.76% | 8.85B | ||
| -1.09% | +8.66% | +3.41% | +25.52% | 8.52B | ||
| -1.35% | +7.77% | +8.15% | -7.55% | 7.71B | ||
| +2.40% | -0.08% | -18.27% | +16.96% | 7.24B | ||
| +0.77% | +3.78% | -11.07% | +8.52% | 6.99B | ||
| -2.14% | -2.61% | -13.27% | -44.81% | 6.81B | ||
| -0.18% | +11.85% | +31.60% | +13.57% | 6.62B | ||
| +0.74% | +23.98% | -21.26% | +37.55% | 5.64B | ||
| +2.74% | +2.88% | -2.21% | -19.32% | 5.56B | ||
| +9.67% | +32.07% | -12.70% | -9.16% | 5.16B | ||
| +2.27% | -0.44% | +3.27% | +1.01% | 4.53B | ||
| +1.35% | +17.55% | +7.85% | +151.99% | 4.34B | ||
| Average | +0.96% | +1.86% | +2.41% | +31.82% | ||
| Weighted average by Cap. | -0.40% | +0.35% | +0.85% | +26.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
763771.RXAJR8K_hCPGhHJIUkz5tTfJnmc6VsfKzQJ_Eo398Xw.FghQFLrNzkSisiV_P3i3_nr-2RRINbaeoVovdd2XkjMXCGozg_bGGqOyPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:16:57 am | 72.07 | 2 | 84,458 |
| 06:10:04 am | 72.07 | 300 | 84,456 |
| 05:57:48 am | 72.47 | 20 | 84,156 |
| 05:53:46 am | 72.47 | 2 | 84,136 |
| 05:49:29 am | 72.47 | 94 | 84,134 |
| 05:49:22 am | 72.47 | 355 | 84,040 |
| 05:49:14 am | 72.47 | 1,865 | 83,685 |
| 05:46:28 am | 72.3 | 192 | 81,820 |
| 05:46:21 am | 71.28 | 250 | 81,628 |
Monthly variations
Annual change
| 2024 | +14.51% | ||
| 2023 | +172.47% | ||
| 2022 | -1.70% | ||
| 2021 | +90.44% | ||
| 2020 | +147.79% | ||
| 2019 | -36.96% | ||
| 2018 | -54.34% | ||
| 2017 | +122.65% | ||
| 2016 | +131.25% | ||
| 2015 | +10.16% | ||
| 2014 | -31.46% | ||
| 2013 | +70.50% | ||
| 2012 | -31.32% | ||
| 2011 | -42.94% | ||
| 2010 | -19.08% | ||
| 2009 | +31.89% | ||
| 2008 | -89.56% | ||
| 2007 | +646.88% | ||
| 2006 | +66.32% | ||
| 2005 | -32.73% |
- Stock Market
- Equities
- BCCFUBA6 Stock
- Quotes BCC Fuba India Limited
