BCI MINERALS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 AUD | 0.00% |
|
+2.22% | -19.30% |
| Apr. 08 | BCI Minerals Receives Key Approvals for Mardie Project | MT |
| Mar. 21 | BCI Minerals Signs Binding Offtake Agreement with Chandra Asri | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.23 $ | 0.225 $ | 0.23 $ | 0.23 $ |
| Volume | 803 220 | 27 884 | 92 852 | 311 872 | 2 021 |
| Change | +2.22% | 0.00% | -2.17% | +2.22% | 0.00% |
| Opening | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
| High | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 |
| Low | 0.22 | 0.23 | 0.23 | 0.23 | 0.23 |
Performance
| 1 week | +2.22% | ||
| Current month | -2.13% | ||
| 1 month | -4.17% | ||
| 3 months | -19.30% | ||
| 6 months | -13.21% | ||
| Current year | -19.30% | ||
| 1 year | -4.17% | ||
| 3 years | -29.23% | ||
| 5 years | +31.43% | ||
| 10 years | -94.74% |
Volumes
marketsDaily volume
2 021
Estimated daily volume
5 417
Avg. Volume 20 sessions
403 986
Daily volume ratio
0.01
Avg. Volume 20 sessions AUD
92 916.78
Avg. Volume 20 sessions USD
60 102.29
Record volume 1
29 586 440
Record volume 2
23 514 110
Record volume 3
13 178 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
658 137 850
Capitalization (USD)
425 709 887
Net sales (AUD)
60 959 000
Net sales (USD)
39 430 720
Free-Float
79.96 %
Free-Float capitalization (AUD)
407 701 053
Free-Float capitalization (USD)
263 717 349
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.23
1 month
0.220.25
Current year
0.220.34
1 year
0.200.34
3 years
0.200.62
5 years
0.100.62
10 years
0.084.35
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.35%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
40.14
RSI 14 days
42.08
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.22% | -19.30% | -4.17% | 426M | ||
| -2.34% | +3.43% | -12.32% | +21.46% | 51.79B | ||
| -0.24% | +6.96% | +21.47% | +134.16% | 8.95B | ||
| -3.68% | +0.77% | -24.60% | +4.46% | 8.28B | ||
| -.--% | -.--% | -2.36% | +65.63% | 5.79B | ||
| -5.00% | -2.18% | -36.91% | +9.29% | 5.37B | ||
| -2.27% | +1.26% | +25.49% | +74.80% | 2.32B | ||
| -1.10% | -1.37% | +9.56% | +5.40% | 2.01B | ||
| -1.21% | -1.61% | -7.21% | +4.71% | 1.73B | ||
| -1.25% | -0.60% | +8.33% | +31.03% | 1.66B | ||
| +0.16% | -5.04% | -17.69% | -11.75% | 1.64B | ||
| -1.47% | +0.60% | -5.74% | -1.57% | 1.43B | ||
| +1.84% | +1.38% | -2.85% | +23.78% | 1.11B | ||
| -1.05% | -1.20% | -6.37% | -22.05% | 738M | ||
| -1.25% | -0.32% | -11.85% | -7.47% | 526M | ||
| +4.12% | +3.40% | -2.82% | +147.87% | 476M | ||
| Average | -0.92% | +1.21% | -5.32% | +29.72% | ||
| Weighted average by Cap. | -2.02% | +2.69% | -8.94% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58acc874091a88f9f5e5b5f2e.WKPVfXijbsZClj7y395u1WSNiGEx0dvoZCbnV3xcs8E.DPeBCBf3ILZ1plSjiLkgjQHJ2Cl55qOQKke1Ey4_45kqzrsqOdAAqAujZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:00:10 pm | 0.23 | 1 | 2,021 |
Monthly variations
Annual change
| 2024 | -19.30% | ||
| 2023 | +5.56% | ||
| 2022 | -37.21% | ||
| 2021 | +43.33% | ||
| 2020 | +71.43% | ||
| 2019 | +25.00% | ||
| 2018 | -17.65% | ||
| 2017 | +6.25% | ||
| 2016 | +52.38% | ||
| 2015 | -80.19% | ||
| 2014 | -89.79% | ||
| 2013 | +45.79% | ||
| 2012 | +34.34% | ||
| 2011 | -9.25% | ||
| 2010 | +146.41% | ||
| 2009 | +523.68% | ||
| 2008 | -87.50% | ||
| 2007 | +61.70% | ||
| 2006 | +75.70% |
- Stock Market
- Equities
- BCI Stock
- Quotes BCI Minerals Limited
