BCII ENTERPRISES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0192 USD | +8.45% |
|
-1.03% | -20.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.01935 $ | 0.0177 $ | 0.0182 $ | 0.0177 $ | 0.0192 $ |
| Volume | 160 | 48 712 | 506 | 3 000 | 1 000 |
| Change | -3.25% | -8.53% | +2.82% | -2.75% | +8.45% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.0192 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0192 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0192 |
Performance
| 1 day | +8.45% | ||
| 1 week | -1.03% | ||
| Current month | -4.00% | ||
| 1 month | -10.70% | ||
| 3 months | -33.79% | ||
| 6 months | +14.29% | ||
| Current year | -20.00% | ||
| 1 year | -65.09% | ||
| 3 years | -97.26% | ||
| 5 years | -98.99% | ||
| 10 years | -74.40% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 453
Avg. Volume 20 sessions
22 950
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
440.53
Record volume 1
2 363 443
Record volume 2
1 648 157
Record volume 3
1 459 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
835 381
Net sales ()
2
Number of employees
1
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
43.94 %
Free-Float capitalization (USD)
367 045
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.04
1 year
0.010.22
3 years
0.010.80
5 years
0.009.00
10 years
0.0026.00
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-5.18%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+14.61%
Price spread / (MMA100)
+22.43%
STIM
RSI 9 days
47.66
RSI 14 days
48.35
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.45% | -1.03% | -20.00% | -65.09% | 835K | ||
| +1.23% | -6.25% | +15.54% | +230.66% | 48.99B | ||
| -2.45% | -6.30% | +7.05% | +138.10% | 6.61B | ||
| -2.16% | -6.80% | -33.92% | +19.32% | 684M | ||
| -0.36% | +3.46% | +77.62% | +561.35% | 555M | ||
| +3.86% | -9.92% | -42.52% | +166.79% | 540M | ||
| +0.26% | -3.17% | +175.21% | +1,297.59% | 450M | ||
| -5.06% | -9.64% | -55.88% | -55.09% | 323M | ||
| -.--% | -.--% | - | - | 118M | ||
| -3.26% | -7.29% | -24.58% | - | 110M | ||
| -1.53% | -3.73% | -14.00% | -35.50% | 105M | ||
| -16.53% | +42.47% | +511.76% | +511.76% | 85.78M | ||
| -9.09% | +5.26% | -18.03% | +88.68% | 68.13M | ||
| +10.82% | +54.68% | -79.77% | -64.76% | 62.07M | ||
| Average | -0.95% | +6.00% | +38.34% | +232.82% | ||
| Weighted average by Cap. | +0.70% | -10.58% | +15.35% | +226.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a251a5518066.7ESfs3-ORXNRrTAoejDzwpIBughzvdN2aCOp6KdDQ2g.2S_v8E-4IBoim3UeKF2_qtVJ224EyZcUXnaQj_A2K1rbcN6ETuwGBTaUXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:25 am | 0.0192 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -26.25% | ||
| 2023 | -54.97% | ||
| 2022 | -69.54% | ||
| 2021 | -43.73% | ||
| 2020 | -74.92% | ||
| 2019 | -58.80% | ||
| 2018 | -57.15% | ||
| 2017 | +13,950.00% | ||
| 2016 | -79.80% | ||
| 2015 | +153.85% | ||
| 2014 | +62.50% | ||
| 2013 | +14.29% | ||
| 2012 | -53.33% | ||
| 2011 | 0.00% | ||
| 2010 | -92.50% | ||
| 2009 | -60.00% | ||
| 2008 | -85.29% | ||
| 2007 | +30.77% | ||
| 2006 | -25.71% | ||
| 2005 | -36.36% | ||
| 2004 | -47.62% | ||
| 2003 | +20,900.04% | ||
| 2002 | -54.55% | ||
| 2001 | -86.25% | ||
| 2000 | +11.30% | ||
| 1999 | -82.03% | ||
| 1998 | 0.00% | ||
| 1997 | -63.43% | ||
| 1996 | -81.77% |
- Stock Market
- Equities
- BCII Stock
- Quotes BCII Enterprises Inc.
