BCL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.05 INR | -0.94% |
|
-0.94% | +1.94% |
| 2023 | BCL Enterprises Limited Announces Change in Registered Office Address | CI |
| 2023 | BCL Enterprises Limited Announces Address Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-19 | 2024-06-20 | 2024-06-21 | Today | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 1.07 ₹ | 1.07 ₹ | 1.06 ₹ | 1.05 ₹ | 1.05 ₹ |
| Volume | 297 569 | 438 611 | 618 663 | 495 621 | 495 621 |
| Change | +0.94% | 0.00% | -0.93% | -0.94% | -0.94% |
| Opening | 1.07 | 1.07 | 1.07 | 1.05 | 1.05 |
| High | 1.08 | 1.08 | 1.08 | 1.07 | 1.07 |
| Low | 1.05 | 1.06 | 1.05 | 1.05 | 1.05 |
Performance
| 1 day | -0.94% | ||
| 1 week | -0.94% | ||
| Current month | -0.94% | ||
| 1 month | -3.67% | ||
| 3 months | -5.41% | ||
| 6 months | +1.94% | ||
| Current year | +1.94% | ||
| 1 year | -13.22% | ||
| 3 years | +127.77% | ||
| 5 years | -11.76% |
Volumes
marketsDaily volume
495 621
Estimated daily volume
495 621
Avg. Volume 20 sessions
499 492
Daily volume ratio
0.99
Avg. Volume 20 sessions INR
524 466.60
Avg. Volume 20 sessions USD
6 288.35
Record volume 1
19 628 720
Record volume 2
16 099 760
Record volume 3
12 938 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 478 771
Capitalization (USD)
1 478 771
Free-Float
82.76 %
Free-Float capitalization (INR)
1 223 789
Free-Float capitalization (USD)
1 223 789
Average Daily Capital Traded
35.47%
Highs and lows
1 week
1.04
1.08
1 month
1.041.12
Current year
0.991.61
1 year
0.911.61
3 years
0.345.38
5 years
0.335.38
10 years
0.285.38
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.07
Moving average 50 days
1.09
Moving average 100 days
1.14
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+3.43%
Price spread / (MMA100)
+8.39%
STIM
RSI 9 days
47.90
RSI 14 days
47.48
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.94% | -0.94% | +1.94% | -13.22% | 1.48M | ||
| -0.73% | -3.54% | -3.36% | +1.32% | 52.75B | ||
| +0.55% | -0.26% | -5.82% | +5.71% | 30.37B | ||
| -1.54% | -0.46% | +52.54% | - | 27.43B | ||
| -0.84% | +0.82% | +28.88% | +33.32% | 24.88B | ||
| +2.36% | +5.64% | +19.19% | +39.72% | 17.86B | ||
| +2.43% | -0.78% | +13.83% | +31.56% | 14.08B | ||
| +2.19% | +5.54% | +40.50% | +72.58% | 12.69B | ||
| +0.83% | -2.17% | +17.29% | +41.72% | 8.25B | ||
| -2.05% | -2.57% | +118.58% | +376.71% | 6.73B | ||
| -0.72% | +4.51% | +35.50% | +82.98% | 6.36B | ||
| +1.14% | +3.31% | +0.79% | +18.41% | 5.87B | ||
| +0.16% | -1.12% | +25.57% | +66.88% | 5.28B | ||
| -0.75% | -1.72% | -1.93% | +14.62% | 4.83B | ||
| -0.23% | +2.14% | +10.35% | -0.11% | 4.52B | ||
| +1.52% | +5.95% | +15.67% | +16.43% | 3.94B | ||
| Average | +0.21% | +0.83% | +23.10% | +52.57% | ||
| Weighted average by Cap. | +0.07% | -0.12% | +18.88% | +36.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adfafac4e522b9f9.L_P1jSv7dxOUqhL6WrTjq4n6t_M7O2lmW2tPmT7w4XQ.Gce56xusEiXZ-EqiBeOh3LnLwYF-TQQoGCMh_HWbtBpbkqHoWKMbW8DLdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:41 am | 1.06 | 20 | 494,621 |
| 05:59:19 am | 1.06 | 10 | 494,601 |
| 05:58:53 am | 1.06 | 200 | 494,591 |
| 05:58:02 am | 1.05 | 1 | 494,391 |
| 05:57:46 am | 1.06 | 1 | 494,390 |
| 05:57:00 am | 1.06 | 2,500 | 494,389 |
| 05:56:11 am | 1.06 | 100 | 491,889 |
| 05:56:02 am | 1.05 | 485 | 491,789 |
| 05:55:50 am | 1.06 | 400 | 491,304 |
Monthly variations
Annual change
| 2024 | +1.94% | ||
| 2023 | -24.82% | ||
| 2022 | +61.75% | ||
| 2021 | +3.93% | ||
| 2020 | +8.31% | ||
| 2019 | +1.69% | ||
| 2018 | +55.30% | ||
| 2017 | -10.09% |
- Stock Market
- Equities
- BCLENTERPR6 Stock
- Quotes BCL Enterprises Limited
