BD MULTIMEDIA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 EUR | -1.33% |
|
+9.14% | +55.72% |
| Feb. 19 | BD Multimedia SA acquired unknown majority stake in Olympus Games, Inc.. | CI |
| 2023 | BD Multimedia SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.715 € | 1.715 € | 1.875 € | 1.85 € |
| Volume | 0 | 0 | 5 400 | 1 233 |
| Change | 0.00% | 0.00% | +9.33% | -1.33% |
| Opening | 1.72 | 1.72 | 1.61 | 1.71 |
| High | 1.72 | 1.72 | 1.88 | 1.85 |
| Low | 1.72 | 1.72 | 1.61 | 1.71 |
Performance
| 1 day | -1.33% | ||
| 1 week | +9.14% | ||
| Current month | +15.62% | ||
| 1 month | +15.62% | ||
| 3 months | +24.33% | ||
| 6 months | +10.12% | ||
| Current year | +55.72% | ||
| 1 year | -27.31% | ||
| 3 years | -17.41% | ||
| 5 years | +77.88% | ||
| 10 years | -53.75% |
Volumes
marketsDaily volume
1 233
Estimated daily volume
1 233
Avg. Volume 20 sessions
2 713
Daily volume ratio
0.45
Avg. Volume 20 sessions
5 019.05
Avg. Volume 20 sessions USD
5 383.83
Record volume 1
316 955
Record volume 2
151 083
Record volume 3
150 583
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 776 073
Capitalization (USD)
5 123 198
Net sales (EUR)
1 980 000
Net sales (USD)
2 123 906
Number of employees
25
Sales / Employee (EUR)
79 200
Sales / Employee (USD)
84 956
Free-Float
52.7 %
Free-Float capitalization (EUR)
2 517 042
Free-Float capitalization (USD)
2 699 981
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.61
1.88
1 month
1.381.88
Current year
1.152.32
1 year
1.073.20
3 years
1.0718.00
5 years
0.9018.00
10 years
0.5718.00
Indicators
Moving average 5 days
1.81
Moving average 20 days
1.64
Moving average 50 days
1.75
Moving average 100 days
1.57
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-11.15%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-15.09%
STIM
RSI 9 days
65.05
RSI 14 days
58.91
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | +9.14% | +55.72% | -27.31% | 5.12M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +0.94% | -0.19% | +1.68% | +19.81% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.23% | +0.09% | -7.05% | +12.26% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.49% | -4.96% | -4.97% | +30.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.25% | +0.42% | -1.65% | +19.45% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | -0.06% | +1.67% | +2.83% | +25.29% | ||
| Weighted average by Cap. | +0.03% | -0.24% | -1.05% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b942e46b95e922e7c73917f28f6f.Ha3Pd4iuowGEbnbsgaYMgiBvUsSGSM0zfbY27JUuQWQ.MNu6M-zU0mrPBi6eyPRJ1xUwM43ZEp13BOJ7jqIZCD1Vyaxa0PHTQNZdMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:28 am | 1.85 | 1 | 1,233 |
| 11:00:28 am | 1.85 | 79 | 1,232 |
| 10:25:55 am | 1.715 | 40 | 1,153 |
| 10:04:24 am | 1.715 | 103 | 1,113 |
| 08:12:07 am | 1.715 | 180 | 1,010 |
| 05:22:48 am | 1.71 | 120 | 830 |
| 05:22:48 am | 1.71 | 700 | 710 |
Monthly variations
Annual change
| 2024 | +55.72% | ||
| 2023 | -39.39% | ||
| 2022 | -77.47% | ||
| 2021 | +690.91% | ||
| 2020 | -29.03% | ||
| 2019 | +19.23% | ||
| 2018 | +88.41% | ||
| 2017 | -69.33% | ||
| 2016 | +75.78% | ||
| 2015 | -31.91% | ||
| 2014 | -62.40% | ||
| 2013 | +11.11% | ||
| 2012 | +7.14% | ||
| 2011 | +110.00% | ||
| 2010 | +70.94% | ||
| 2009 | +46.25% | ||
| 2008 | -6.98% | ||
| 2007 | -38.13% | ||
| 2006 | -21.91% | ||
| 2005 | +67.92% | ||
| 2004 | +2.91% | ||
| 2003 | +37.33% | ||
| 2002 | -79.17% | ||
| 2001 | -70.00% | ||
| 2000 | +186.96% | ||
| 1999 | -13.79% | ||
| 1998 | +10.41% | ||
| 1997 | -51.13% |
- Stock Market
- Equities
- ALBDM Stock
- Quotes BD Multimedia
