End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.8 BDT | +2.06% |
|
+2.90% | -28.12% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|---|
Last | 23.9 BDT | 24 BDT | 24.1 BDT | 24.3 BDT | 24.8 BDT |
Volume | 116 575 | 86 831 | 59 039 | 68 147 | 108 318 |
Change | +∞% | +0.42% | +0.42% | +0.83% | +2.06% |
Opening | 23.70 | 25.00 | 24.10 | 24.20 | 24.20 |
High | 24.40 | 25.00 | 24.30 | 24.50 | 24.90 |
Low | 23.70 | 23.90 | 24.00 | 24.00 | 24.20 |
Performance
1 day | +2.06% | ||
1 week | +2.90% | ||
Current month | +0.81% | ||
1 month | -9.49% | ||
3 months | -25.97% | ||
6 months | -27.70% | ||
Current year | -28.12% | ||
1 year | -35.58% | ||
3 years | +9.87% | ||
5 years | -2.09% | ||
10 years | +88.73% |
Volumes
marketsBasic data
Highs and lows
![Extreme 24](/images/extremecours_fleche.png)
![Extreme 23.7](/images/extremecours_fleche.png)
![Extreme 23.7](/images/extremecours_fleche.png)
![Extreme 23.7](/images/extremecours_fleche.png)
![Extreme 22](/images/extremecours_fleche.png)
![Extreme 13.6961](/images/extremecours_fleche.png)
![Extreme 12.2645](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.06% | +2.90% | -28.12% | -35.58% | 12.03M | ||
0.00% | -0.07% | +14.66% | +15.55% | 208B | ||
-0.04% | +1.10% | +5.20% | +18.94% | 121B | ||
+0.68% | -0.54% | -14.68% | -9.53% | 77.36B | ||
-0.89% | +2.07% | +18.72% | +14.73% | 69.55B | ||
-1.53% | -0.64% | -1.84% | -18.12% | 51.81B | ||
+0.27% | +0.82% | -8.66% | -15.46% | 48.63B | ||
+1.02% | +4.01% | -26.07% | -12.60% | 40.9B | ||
-1.12% | +0.25% | -19.25% | -29.20% | 37.97B | ||
+0.38% | +3.12% | +6.45% | +4.76% | 32.08B | ||
-0.79% | -0.79% | +4.58% | -0.40% | 30.31B | ||
+0.07% | -0.66% | -13.97% | -24.36% | 29.87B | ||
-0.20% | +0.81% | -1.19% | -9.58% | 29.14B | ||
+1.39% | +3.68% | -7.58% | -17.19% | 27.74B | ||
+0.36% | +2.91% | -7.20% | -7.27% | 27.13B | ||
+1.34% | -0.51% | +15.70% | +12.40% | 24.04B | ||
Average | +0.32% | +0.70% | -3.95% | -7.06% | ||
Weighted average by Cap. | +0.04% | +0.56% | +1.63% | +1.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.12% | ||
2023 | -8.24% | ||
2022 | +67.11% | ||
2021 | -1.56% | ||
2020 | +21.15% | ||
2019 | -23.18% | ||
2018 | +10.79% | ||
2017 | +11.13% | ||
2016 | +21.68% | ||
2015 | +1.70% | ||
2014 | -9.21% | ||
2013 | +75.08% | ||
2012 | -19.50% | ||
2011 | -45.30% | ||
2010 | -13.17% | ||
2009 | +110.94% | ||
2008 | +93.78% | ||
2007 | +62.53% | ||
2006 | -28.11% | ||
2005 | -8.96% | ||
2004 | +104.84% | ||
2003 | -6.77% |
- Stock Market
- Equities
- BDCOM Stock
- Quotes BDCOM Online Ltd.