BE GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.6 SEK | +0.88% |
|
+0.70% | -19.16% |
| Apr. 18 | BE Group AB Elects Anders Rothstein as Board Member and Chairman of the Board | CI |
| Apr. 18 | BE Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 58.6 kr | 58.4 kr | 55.9 kr | 57.1 kr | 57.6 kr |
| Volume | 40 758 | 17 863 | 28 886 | 6 143 | 5 135 |
| Change | +2.45% | -0.34% | -4.28% | +2.15% | +0.88% |
| Opening | 57.80 | 58.70 | 58.30 | 58.00 | 56.4 |
| High | 58.60 | 59.00 | 58.40 | 58.00 | 58.1 |
| Low | 57.30 | 57.70 | 55.30 | 55.40 | 56.4 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.57% | ||
| Current month | +6.41% | ||
| 1 month | +8.19% | ||
| 3 months | -7.85% | ||
| 6 months | -23.00% | ||
| Current year | -18.46% | ||
| 1 year | -45.70% | ||
| 3 years | -5.68% | ||
| 5 years | +40.00% | ||
| 10 years | -76.19% |
Volumes
marketsDaily volume
3 106
Estimated daily volume
16 840
Avg. Volume 20 sessions
29 209
Daily volume ratio
0.58
Avg. Volume 20 sessions SEK
1 685 359.30
Avg. Volume 20 sessions USD
154 397.45
Record volume 1
934 822
Record volume 2
652 173
Record volume 3
536 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
738 066 335
Capitalization (USD)
67 614 995
Net sales (SEK)
5 328 000 000
Net sales (USD)
488 103 408
Number of employees
648
Sales / Employee (SEK)
8 222 222
Sales / Employee (USD)
753 246
Free-Float
55.85 %
Free-Float capitalization (SEK)
413 079 453
Free-Float capitalization (USD)
37 842 622
Average Daily Capital Traded
0.23%
Highs and lows
1 week
55.30
59.00
1 month
49.7059.00
Current year
48.5283.50
1 year
48.52108.70
3 years
48.52249.00
5 years
25.00249.00
10 years
22.40280.00
Indicators
Moving average 5 days
57.44
Moving average 20 days
53.94
Moving average 50 days
52.63
Moving average 100 days
60.98
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-6.52%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
+5.69%
STIM
RSI 9 days
56.23
RSI 14 days
55.54
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.57% | -18.46% | -45.70% | 67.61M | ||
| +0.61% | +4.42% | +1.42% | +21.04% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +0.97% | +2.53% | +25.77% | +58.73% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -2.26% | +6.42% | +3.36% | +60.16% | 7.32B | ||
| -0.67% | -2.27% | +21.74% | +144.39% | 6.92B | ||
| +0.75% | -0.35% | -2.61% | +14.18% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| -0.78% | -0.65% | +0.15% | +28.37% | 5.16B | ||
| +1.59% | +4.62% | +6.10% | +34.93% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.44% | +1.09% | +8.19% | +30.64% | ||
| Weighted average by Cap. | +0.42% | +0.62% | +9.36% | +26.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9d7ebe74d9e16abf5.kcO7VGUYk5L6dXDDqfMovUglehrAR8x27Zf_lXRzj7I.x6TtISdUwaS1BiS68YBA5BscHW-NCpg3qfms_xsX2fPZpPonK0ur28sTJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:26:58 am | 58.1 | 170 | 3,106 |
| 04:23:52 am | 58 | 10 | 2,936 |
| 04:23:19 am | 58 | 10 | 2,926 |
| 04:12:01 am | 58 | 1 | 2,916 |
| 04:11:13 am | 58 | 11 | 2,915 |
| 03:58:21 am | 58 | 14 | 2,904 |
| 03:58:21 am | 58 | 55 | 2,890 |
| 03:58:21 am | 58 | 295 | 2,835 |
| 03:53:11 am | 58 | 236 | 2,540 |
| 03:53:11 am | 57.9 | 364 | 2,304 |
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | -11.82% | ||
| 2022 | -39.02% | ||
| 2021 | +252.39% | ||
| 2020 | +4.74% | ||
| 2019 | -0.14% | ||
| 2018 | -28.10% | ||
| 2017 | +19.90% | ||
| 2016 | +39.93% | ||
| 2015 | -72.91% | ||
| 2014 | -53.39% | ||
| 2013 | -28.92% | ||
| 2012 | -17.00% | ||
| 2011 | -55.85% | ||
| 2010 | +3.90% | ||
| 2009 | +122.45% | ||
| 2008 | -66.06% | ||
| 2007 | -18.09% | ||
| 2006 | +8.46% |
- Stock Market
- Equities
- BEGR Stock
- Quotes BE Group AB
