Stock BECN BEACN WIZARDRY AND MAGIC INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beacn Wizardry and Magic Inc.

Equities

BECN

CA07355C1095

Software

Delayed Toronto S.E.
Other stock markets
 12:33:43 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.185 CAD -2.63% Intraday chart for Beacn Wizardry and Magic Inc. -2.63% +105.56%
Mar. 12 BEACN Adds Nordic Retailers with Gandalf Partnership CI
2023 Beacn Wizardry and Magic Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Beacn Wizardry and Magic Inc.(BECN) : Historical Chart (5-day)
  2024-04-25
Last 0.185 $
Volume 1 000
Change +∞%
Opening 0.19
High 0.19
Low 0.19

Performance

1 day-2.63%
1 week-2.63%
Current month-2.63%
1 month-2.63%
3 months+362.50%
6 months+60.87%
Current year+105.56%
1 year-22.92%

Volumes

markets
Daily volume
1 000
Estimated daily volume
3 179
Avg. Volume 20 sessions
5 375
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
994.38
Avg. Volume 20 sessions USD
725.56
Record volume 1
118 500
Record volume 2
109 000
Record volume 3
108 500
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
7 118 527
Capitalization (USD)
7 118 527
Net sales ()
4
Free-Float
50.33 %
Free-Float capitalization (CAD)
3 582 489
Free-Float capitalization (USD)
3 582 489
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.19
Extreme 0.185
0.19
1 month
0.17
Extreme 0.17
0.19
Current year
0.04
Extreme 0.04
0.20
1 year
0.04
Extreme 0.04
0.25
3 years
0.04
Extreme 0.04
0.48
5 years
0.04
Extreme 0.04
0.48
10 years
0.04
Extreme 0.04
0.48

Indicators

Moving average 5 days
0.19
Moving average 20 days
0.16
Moving average 50 days
0.13
Moving average 100 days
0.13
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-11.89%
Price spread / (MMA50)
-30.49%
Price spread / (MMA100)
-27.08%
RSI 9 days
53.51
RSI 14 days
52.84

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
BEACN WIZARDRY AND MAGIC INC. Stock Beacn Wizardry and Magic Inc.
-2.63%-2.63%+105.56%-22.92% 7.12M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.42%-0.50%+5.59%+30.01% 2,935B
SYNOPSYS INC. Stock Synopsys Inc.
-0.53%-2.10%+0.79%+40.71% 79.66B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.03%-1.08%+0.63%+31.16% 74.71B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-0.92%-4.73%-17.06%+0.49% 52.02B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+1.47%+3.66%+31.07%+196.51% 49.26B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+5.26%-8.58%-23.75%+23.25% 44.97B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.99%+4.33%+20.83%+38.94% 41.74B
SEA LIMITED Stock Sea Limited
+0.73%+0.49%+55.90%-15.19% 36.02B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.69%-1.30%-12.05%+16.40% 24.35B
ROBLOX CORPORATION Stock Roblox Corporation
+1.75%+5.01%-18.39%+8.30% 23.4B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-1.27%+12.12%-1.96%-29.58% 19.77B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.43%+0.48%+10.08%+21.39% 19.47B
SAMSARA INC. Stock Samsara Inc.
+2.31%+4.19%+7.34%+108.31% 19.41B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+1.67%+2.41%-13.07%+2.16% 18.95B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.94%-4.40%-0.39%+25.21% 16.33B
Average+0.68%-0.28%+9.44%+29.70%
Weighted average by Cap.+0.44%-3.05%+5.29%+31.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Beacn Wizardry and Magic Inc.

Chart Beacn Wizardry and Magic Inc.
More charts

Monthly variations

Annual change

2024+105.56%
2023-66.67%
2022-32.50%
2021-11.11%
  1. Stock Market
  2. Equities
  3. BECN Stock
  4. Quotes Beacn Wizardry and Magic Inc.