Quotes Beacon Lighting Group Limited

Equities

BLX

AU000000BLX0

Home Improvement Products & Services Retailers

Market Closed - Australian S.E. Other stock markets 02:10:05 2024-04-29 am EDT			5-day change	1st Jan Change
2.85 ^AUD	-3.39%		+2.52%	+22.84%

Mar. 28	Jarden Adjusts Beacon Lighting Price Target to AU$2.90 from AU$2.70, Keeps at Overweight	MT
Feb. 16	Jarden Adjusts Beacon Lighting’s Price Target to AU$2.70 From AU$2.20, Keeps at Overweight	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Beacon Lighting Group Limited(BLX) : Historical Chart (5-day)

	2024-04-22	2024-04-23	2024-04-24	2024-04-26	2024-04-29
Last	2.78 $	2.85 $	2.87 $	2.95 $	2.85 $
Volume	67 356	41 096	49 579	113 003	23 004
Change	+0.72%	+2.52%	+0.70%	+2.79%	-3.39%
Opening	2.76	2.89	2.85	2.89	2.85
High	2.89	2.90	2.92	2.95	2.93
Low	2.76	2.84	2.85	2.83	2.85

Performance

1 day	-3.39%
1 week	+2.52%
Current month	-3.72%
1 month	-7.47%
3 months	+23.91%
6 months	+55.74%
Current year	+22.84%
1 year	+57.02%
3 years	+55.74%
5 years	+174.70%
10 years	+159.09%

Volumes

markets

Daily volume

23 004

Estimated daily volume

23 004

Avg. Volume 20 sessions

89 298

Daily volume ratio

0.26

Avg. Volume 20 sessions AUD

254 499.30

Avg. Volume 20 sessions USD

167 027.89

Record volume 1

31 000 150

Record volume 2

9 833 516

Record volume 3

9 348 104

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

664 932 516

Capitalization (USD)

436 395 210

Net sales (AUD)

311 955 000

Net sales (USD)

204 736 067

Number of employees

1 100

Sales / Employee (AUD)

283 595

Sales / Employee (USD)

186 124

Free-Float

91.59 %

Free-Float capitalization (AUD)

606 728 753

Free-Float capitalization (USD)

398 196 081

Average Daily Capital Traded

0.04%

Highs and lows

1 week

2.83

2.95

1 month

2.76

3.09

Current year

2.20

3.09

1 year

1.36

3.09

3 years

1.36

3.39

5 years

0.39

3.39

10 years

0.39

3.39

Indicators

Moving average 5 days

2.84

Moving average 20 days

2.94

Moving average 50 days

2.88

Moving average 100 days

2.61

Price spread / (MMA5)

-0.28%

Price spread / (MMA20)

+3.25%

Price spread / (MMA50)

+1.02%

Price spread / (MMA100)

-8.42%

STIM

RSI 9 days

55.72

RSI 14 days

54.29

Sector Comparison - Other Home Improvement Products & Services Retailers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BEACON LIGHTING GROUP LIMITED	-3.39%	+2.52%	+22.84%	+57.02%	436M
	LOWE'S COMPANIES, INC.	-0.04%	-0.16%	+3.29%	+10.60%	132B
	KINGFISHER PLC	+0.47%	-0.12%	+1.89%	-3.62%	5.73B
	HOME PRODUCT CENTER	-0.97%	0.00%	-12.82%	-27.14%	3.62B
	MR D.I.Y. GROUP (M)	+1.32%	+5.48%	+6.21%	-2.53%	3.05B
	SIAM GLOBAL HOUSE	-3.09%	-1.88%	-5.07%	-4.51%	2.21B
	HILLMAN SOLUTIONS CORP.	+0.62%	+4.06%	+5.75%	+15.95%	1.98B
	HORNBACH BAUMARKT AG	0.00%	+2.82%	+7.82%	-3.41%	1.73B
	RED STAR MACALLINE GROUP CORPORATION LTD.	+7.48%	+15.33%	-26.85%	-55.37%	1.66B
	HORNBACH HOLDING AG & CO. KGAA	+1.01%	+2.04%	+13.64%	+1.90%	1.26B
	DCM HOLDINGS CO., LTD.	+1.33%	+4.17%	+12.14%	+1.83%	1.23B
	KOMERI CO.,LTD.	+1.32%	+14.52%	+23.79%	+21.04%	1.16B
	WILCON DEPOT, INC.	+0.51%	-0.88%	-24.11%	-45.22%	1.13B
	PT ACE HARDWARE INDONESIA TBK	-6.67%	-1.09%	+26.39%	+102.22%	960M
	DOHOME	-1.87%	-0.94%	-13.56%	-14.90%	916M
	JOYFUL HONDA CO.,LTD.	+1.68%	+1.86%	+21.45%	+24.07%	883M
Average	-0.02%	+2.25%	+3.92%	+4.87%
Weighted average by Cap.	+0.01%	+0.18%	+2.88%	+8.16%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

681d4a5d9f.yX-D1JMj5kIesqh6OLqt_muyfgTHEHTeGKKQ_gkpEMY.pS_JlfFisjdL2clCUo_8lg7KNzWqYUKTT_LbiVoEQ5aQT-yt12W_BXnCyw

Date	Price	Volume	Daily volume
02:10:05 am	2.85	1	22,998
02:10:05 am	2.85	119	22,997
02:10:05 am	2.85	12	22,878
02:10:05 am	2.85	1	22,866
02:10:05 am	2.85	6	22,865
02:10:05 am	2.85	169	22,859
02:10:05 am	2.85	324	22,690
02:10:05 am	2.85	51	22,366
01:59:48 am	2.87	1	22,315