BEACON ROOFING SUPPLY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 USD | +1.48% |
|
+4.70% | +13.77% |
| Apr. 23 | Beacon Roofing Supply Names Prithvi Gandhi as Chief Financial Officer | MT |
| Apr. 22 | Beacon Appoints Prithvi Gandhi as Executive Vice President, Effective May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 97.55 $ | 97.21 $ | 97.56 $ | 99 $ |
| Volume | 303 451 | 508 084 | 500 115 | 617 317 |
| Change | +1.55% | -0.35% | +0.36% | +1.48% |
| Opening | 96.00 | 97.43 | 96.77 | 98.25 |
| High | 97.93 | 98.55 | 97.92 | 99.39 |
| Low | 96.00 | 96.46 | 95.37 | 98.25 |
Performance
| 1 day | +1.48% | ||
| 1 week | +4.70% | ||
| Current month | +1.00% | ||
| 1 month | +4.38% | ||
| 3 months | +18.27% | ||
| 6 months | +42.00% | ||
| Current year | +13.77% | ||
| 1 year | +72.96% | ||
| 3 years | +75.94% | ||
| 5 years | +160.53% | ||
| 10 years | +177.78% |
Volumes
marketsDaily volume
617 317
Estimated daily volume
617 317
Avg. Volume 20 sessions
537 422
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
53 204 778.00
Record volume 1
13 321 275
Record volume 2
8 701 615
Record volume 3
6 430 674
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 294 009 843
Net sales (USD)
9 119 800 000
Number of employees
8 063
Sales / Employee (USD)
1 131 068
Free-Float
99.38 %
Free-Float capitalization (USD)
6 254 816 733
Average Daily Capital Traded
0.85%
Highs and lows
1 week
94.38
99.39
1 month
92.00102.83
Current year
81.61102.83
1 year
57.01102.83
3 years
45.71102.83
5 years
11.67102.83
10 years
11.67102.83
Indicators
Moving average 5 days
97.48
Moving average 20 days
97.84
Moving average 50 days
92.15
Moving average 100 days
88.64
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
57.86
RSI 14 days
58.09
Sector Comparison - Construction Supplies & Fixtures Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.48% | +4.70% | +13.77% | +72.96% | 6.29B | ||
| +0.23% | +2.17% | +10.49% | +59.40% | 43.15B | ||
| -0.65% | +4.80% | +22.96% | +50.52% | 11.6B | ||
| +0.69% | +4.36% | +7.78% | +115.19% | 5.52B | ||
| +0.81% | +2.25% | +41.64% | +14.68% | 1.86B | ||
| -0.56% | +4.06% | -0.32% | +68.61% | 978M | ||
| +1.99% | +6.60% | +19.20% | +45.62% | 754M | ||
| +0.95% | +4.81% | +36.38% | +74.05% | 714M | ||
| +1.83% | -1.02% | -6.27% | +25.93% | 495M | ||
| 0.00% | +1.50% | -19.16% | -36.32% | 389M | ||
| -3.73% | -4.31% | -2.68% | +14.29% | 350M | ||
| +0.58% | -4.26% | -0.85% | -14.58% | 271M | ||
| -9.71% | -5.68% | -4.34% | +9.87% | 217M | ||
| +2.27% | +10.33% | +27.27% | +49.82% | 153M | ||
| -2.25% | -1.76% | +7.55% | +27.11% | 129M | ||
| +1.06% | +5.56% | +5.56% | -9.52% | 127M | ||
| Average | -0.31% | +2.03% | +9.94% | +35.48% | ||
| Weighted average by Cap. | +0.23% | +2.94% | +13.14% | +60.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6690302b380b770d2f.sfVEQfYEZoc1YYbQuW45tQI5e7pSQitXYYAsGwzpesg.icwTCZB8KbJkKc2_iT1K0XcBQ-hlN0w5DuYbbmWAHr31jTQMjGVVxGQ08Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 99 | 86,002 | 425,593 |
| 03:59:59 pm | 99.06 | 172 | 339,591 |
| 03:59:59 pm | 99.06 | 480 | 339,419 |
| 03:59:59 pm | 99.06 | 923 | 338,939 |
| 03:59:59 pm | 99.06 | 142 | 338,016 |
| 03:59:58 pm | 99.06 | 104 | 337,874 |
| 03:59:57 pm | 99.05 | 100 | 337,770 |
| 03:59:53 pm | 99.05 | 182 | 337,670 |
| 03:59:53 pm | 99.06 | 349 | 337,488 |
| 03:59:53 pm | 99.06 | 100 | 337,139 |
Monthly variations
Annual change
| 2024 | +13.77% | ||
| 2023 | +64.84% | ||
| 2022 | -7.95% | ||
| 2021 | +42.70% | ||
| 2020 | +25.67% | ||
| 2019 | +0.82% | ||
| 2018 | -50.25% | ||
| 2017 | +38.40% | ||
| 2016 | +11.87% | ||
| 2015 | +48.13% | ||
| 2014 | -30.98% | ||
| 2013 | +21.03% | ||
| 2012 | +64.51% | ||
| 2011 | +13.21% | ||
| 2010 | +11.69% | ||
| 2009 | +15.27% | ||
| 2008 | +64.85% | ||
| 2007 | -55.26% | ||
| 2006 | -1.74% | ||
| 2005 | +44.66% | ||
| 2004 | +24.20% |
- Stock Market
- Equities
- BECN Stock
- Quotes Beacon Roofing Supply, Inc.
