Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
8 EUR | -3.03% | -.--% | -.--% |
Feb. 21 | Beaconsmind Signs Digitalization Contract with Student Dormitory Operator | MT |
Jan. 30 | Beaconsmind Bags EUR1 Million Contract from Vitanas Group | MT |
Quotes 5-day view
Real-time Euronext Paris2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|
Last | 8 € | 8 € | 8 € | 8 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
1 day | -3.03% | ||
1 year | -11.60% | ||
3 years | -80.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.03% | -.--% | -.--% | -11.60% | 31.51M | ||
+0.44% | -0.26% | -9.88% | +34.14% | 65.55B | ||
-0.02% | -0.02% | -4.59% | +12.61% | 55.85B | ||
-0.15% | +0.63% | -11.30% | +9.68% | 46.34B | ||
-0.25% | +4.19% | -3.52% | +32.33% | 39.56B | ||
-0.36% | -3.06% | -7.71% | +1.14% | 33.84B | ||
-0.01% | +0.87% | -9.65% | +9.67% | 28.65B | ||
-4.60% | +6.84% | +106.68% | +263.94% | 28.42B | ||
+0.09% | +0.15% | +2.11% | +36.60% | 21.45B | ||
+0.42% | +1.57% | +5.49% | +8.38% | 13.93B | ||
-2.24% | -5.40% | +7.07% | +27.55% | 12.38B | ||
+3.89% | +11.17% | +32.22% | +28.76% | 9.52B | ||
+1.06% | +2.27% | +85.71% | +121.44% | 8.04B | ||
+0.04% | -0.98% | -4.71% | -2.60% | 7.88B | ||
+1.53% | +1.48% | -18.72% | +5.97% | 7.86B | ||
+0.52% | -2.12% | -6.67% | +12.96% | 6.5B | ||
Average | -0.16% | +0.30% | +10.16% | +36.94% | ||
Weighted average by Cap. | -0.25% | +0.11% | +4.94% | +39.11% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -.--% | ||
2023 | -36.00% | ||
2022 | +38.89% | ||
2021 | -66.04% |
- Stock Market
- Equities
- MLBMD Stock
- Quotes beaconsmind AG