BEAT HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 373 JPY | 0.00% |
|
+5.67% | -58.56% |
| Feb. 14 | Beat Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Beat Holdings Limited Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 373 ¥ | 374 ¥ | 373 ¥ | 373 ¥ |
| Volume | 14 555 | 10 440 | 3 455 | 12 035 |
| Change | +3.90% | +0.27% | -0.27% | 0.00% |
| Opening | 361.00 | 372.00 | 368.00 | 367.00 |
| High | 375.00 | 375.00 | 374.00 | 374.00 |
| Low | 361.00 | 363.00 | 368.00 | 365.00 |
Performance
| 1 week | +5.67% | ||
| Current month | -22.29% | ||
| 1 month | -6.75% | ||
| 3 months | -37.83% | ||
| 6 months | +24.33% | ||
| Current year | -58.56% | ||
| 1 year | -66.09% | ||
| 3 years | -95.66% | ||
| 5 years | -96.31% | ||
| 10 years | -99.35% |
Volumes
marketsDaily volume
12 035
Estimated daily volume
191 862
Avg. Volume 20 sessions
19 643
Daily volume ratio
9.77
Avg. Volume 20 sessions JPY
7 326 839.00
Avg. Volume 20 sessions USD
46 298.30
Record volume 1
176 367
Record volume 2
170 982
Record volume 3
152 127
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
5 700 220
Capitalization (USD)
5 700 220
Net sales (USD)
3 697 000
Free-Float
54.32 %
Free-Float capitalization (JPY)
19 569
Free-Float capitalization (USD)
3 096 215
Average Daily Capital Traded
128.54%
Highs and lows
1 week
361.00
375.00
1 month
333.00527.00
Current year
300.001 000.00
1 year
200.001 700.00
3 years
200.0010 800.00
5 years
200.0028 000.00
10 years
200.0089 400.00
Indicators
Moving average 5 days
370.40
Moving average 20 days
371.95
Moving average 50 days
1 182.78
Moving average 100 days
947.00
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+217.10%
Price spread / (MMA100)
+153.89%
STIM
RSI 9 days
47.11
RSI 14 days
48.14
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.67% | -58.56% | -66.09% | 5.7M | ||
| +0.69% | +1.72% | -6.03% | +13.66% | 113B | ||
| +0.40% | -2.49% | -3.98% | +38.72% | 87.91B | ||
| +0.30% | +4.26% | +20.42% | +77.03% | 63.85B | ||
| +1.82% | +4.36% | +5.29% | +27.30% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +34.59% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +34.38% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +62.93% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +1.50% | 25.46B | ||
| +0.14% | +0.03% | -5.25% | +1.56% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +5.93% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +6.68% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +19.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -12.58% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +33.89% | 8.6B | ||
| Average | +1.16% | +1.59% | +0.36% | +17.43% | ||
| Weighted average by Cap. | +0.87% | +1.11% | +3.69% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9259bc42f9c885b8dc0.Msh5Q-Nx6SMSRJ-swttpEHuXJZ6ET97FOCzlHBkaRvU.YrASK4YUpUJGFc3j8IJbYhT7ffnOAeiKTk6taExXEsVHlwMsi0GiG1QTyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:40 am | 373 | 1 | 12,035 |
| 01:59:03 am | 372 | 14 | 12,034 |
| 01:59:02 am | 372 | 167 | 12,020 |
| 01:59:02 am | 372 | 163 | 11,853 |
| 01:59:02 am | 372 | 11 | 11,690 |
| 01:58:42 am | 371 | 400 | 11,679 |
| 01:57:58 am | 370 | 72 | 11,279 |
| 01:57:58 am | 370 | 175 | 11,207 |
| 01:57:58 am | 370 | 30 | 11,032 |
Monthly variations
Annual change
| 2024 | -58.56% | ||
| 2023 | -59.09% | ||
| 2022 | -48.84% | ||
| 2021 | -47.56% | ||
| 2020 | -45.33% | ||
| 2019 | +108.33% | ||
| 2018 | -59.78% | ||
| 2017 | +7.83% | ||
| 2016 | -11.23% | ||
| 2015 | -68.62% | ||
| 2014 | -18.24% | ||
| 2013 | +56.77% | ||
| 2012 | -10.23% | ||
| 2011 | -64.81% | ||
| 2010 | +7.52% | ||
| 2009 | -43.55% | ||
| 2008 | -89.98% | ||
| 2007 | -64.25% | ||
| 2006 | -1.31% | ||
| 2005 | +60.78% | ||
| 2004 | -21.71% |
- Stock Market
- Equities
- 9399 Stock
- Quotes Beat Holdings Limited
