BEAUTY COMMUNITY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 THB | 0.00% |
|
+6.90% | +34.78% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.59 ฿ | 0.61 ฿ | 0.61 ฿ | 0.62 ฿ | 0.62 ฿ |
| Volume | 9 748 754 | 22 596 830 | 8 538 193 | 16 510 550 | 9 343 812 |
| Change | +1.72% | +3.39% | 0.00% | +1.64% | 0.00% |
| Opening | 0.58 | 0.60 | 0.61 | 0.61 | 0.62 |
| High | 0.60 | 0.62 | 0.62 | 0.64 | 0.64 |
| Low | 0.58 | 0.59 | 0.60 | 0.60 | 0.61 |
Performance
| 1 week | +6.90% | ||
| Current month | -7.46% | ||
| 3 months | +8.77% | ||
| 6 months | +31.91% | ||
| Current year | +34.78% | ||
| 1 year | -46.55% | ||
| 3 years | -63.74% | ||
| 5 years | -90.95% | ||
| 10 years | -69.46% |
Volumes
marketsDaily volume
9 343 812
Avg. Volume 20 sessions
24 484 843
Avg. Volume 20 sessions THB
15 180 602.66
Avg. Volume 20 sessions USD
410 392.41
Record volume 1
1 731 443 000
Record volume 2
1 595 703 000
Record volume 3
1 385 921 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
1 854 217 282
Capitalization (USD)
50 126 910
Net sales (THB)
433 639 543
Net sales (USD)
11 723 011
Number of employees
617
Sales / Employee (THB)
702 819
Sales / Employee (USD)
19 000
Free-Float
69.18 %
Free-Float capitalization (THB)
1 282 838 082
Free-Float capitalization (USD)
34 680 245
Average Daily Capital Traded
0.82%
Highs and lows
1 week
0.58
0.64
1 month
0.570.73
Current year
0.450.84
1 year
0.421.24
3 years
0.421.98
5 years
0.427.00
10 years
0.4223.70
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.64
Moving average 50 days
0.65
Moving average 100 days
0.60
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
46.75
RSI 14 days
47.26
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.90% | +34.78% | -46.55% | 50.13M | ||
| -0.40% | -1.72% | -17.06% | -25.77% | 19.48B | ||
| +0.13% | +6.69% | -8.60% | -25.66% | 18.71B | ||
| +0.96% | +4.66% | +6.67% | +33.26% | 10.35B | ||
| +2.05% | +14.61% | +24.45% | +91.40% | 9.97B | ||
| +0.57% | +5.13% | - | - | 2.45B | ||
| +0.00% | -2.33% | +897.50% | +12,770.97% | 2.44B | ||
| +1.23% | +10.69% | -2.75% | - | 1.67B | ||
| -0.10% | +2.75% | -11.87% | -15.72% | 1.54B | ||
| -1.50% | +5.86% | +99.24% | +195.88% | 327M | ||
| +6.76% | +14.49% | -21.78% | -57.53% | 313M | ||
| +3.61% | +4.29% | -4.24% | +90.36% | 307M | ||
| +0.29% | +3.55% | +15.13% | +21.53% | 242M | ||
| -5.25% | -6.74% | +11.42% | -30.00% | 166M | ||
| -1.63% | -0.41% | -12.73% | +3.55% | 155M | ||
| -0.76% | -2.24% | -6.43% | -26.40% | 114M | ||
| Average | +0.37% | +3.82% | +66.92% | +927.09% | ||
| Weighted average by Cap. | +0.44% | +4.61% | +30.66% | +491.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +34.78% | ||
| 2023 | -66.91% | ||
| 2022 | -9.74% | ||
| 2021 | -2.53% | ||
| 2020 | -5.95% | ||
| 2019 | -74.35% | ||
| 2018 | -68.51% | ||
| 2017 | +77.78% | ||
| 2016 | +103.48% | ||
| 2015 | +70.37% | ||
| 2014 | +67.08% | ||
| 2013 | +26.25% | ||
| 2012 | -0.62% |
- Stock Market
- Equities
- BEAUTY Stock
- Quotes Beauty Community
