BEAVER COAL COMPANY, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,200 USD | +15.90% |
|
+15.90% | +3.23% |
| 1 week | +15.90% | ||
| Current month | +15.90% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-01 | |
|---|---|
| Last | 3200 $ |
| Volume | 1 |
| Change | +∞% |
| Opening | 3,200.00 |
| High | 3,200.00 |
| Low | 3,200.00 |
Performance
| 1 day | +15.90% | ||
| 1 week | +15.90% | ||
| Current month | +15.90% | ||
| 1 month | -1.54% | ||
| 3 months | +7.02% | ||
| 6 months | +7.56% | ||
| Current year | +3.23% | ||
| 1 year | +18.52% | ||
| 3 years | +113.33% | ||
| 5 years | +138.63% | ||
| 10 years | +128.57% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
10
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
32 000.00
Record volume 1
506
Record volume 2
329
Record volume 3
300
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
79 609 600
Highs and lows
1 month
2 500.00
3 200.00
Current year
2 500.003 400.00
1 year
2 500.003 400.00
3 years
1 360.003 600.00
5 years
800.003 600.00
10 years
650.003 600.00
Indicators
Moving average 5 days
2 980.50
Moving average 20 days
3 032.22
Moving average 50 days
3 042.04
Moving average 100 days
3 077.83
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-5.24%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-3.82%
STIM
RSI 9 days
62.10
RSI 14 days
56.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.23% | ||
| 2023 | +6.90% | ||
| 2022 | +54.67% | ||
| 2021 | +36.36% | ||
| 2020 | -7.23% | ||
| 2019 | +34.74% | ||
| 2018 | +4.76% | ||
| 2017 | +25.00% | ||
| 2016 | -7.95% | ||
| 2015 | -23.96% | ||
| 2014 | -26.83% | ||
| 2013 | +55.89% | ||
| 2012 | -6.49% | ||
| 2011 | -13.06% | ||
| 2010 | -0.92% | ||
| 2009 | +0.46% | ||
| 2008 | -17.46% | ||
| 2007 | 0.00% | ||
| 2006 | +197.17% | ||
| 1999 | +2.51% | ||
| 1998 | +4.23% | ||
| 1997 | +10.22% | ||
| 1996 | +22.95% | ||
| 1995 | +15.82% |
- Stock Market
- Equities
- BVERS Stock
- Quotes Beaver Coal Company, Limited