BEC WORLD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 THB | -1.65% |
|
+3.91% | -2.05% |
| Apr. 26 | BEC World Public Company Limited Approves Dividend for the Year 2023, Payable on 23 May 2024 | CI |
| Mar. 15 | BEC World Public Company Limited Appoints Piyawadee Maleenont as A Director | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.7 ฿ | 4.92 ฿ | 4.9 ฿ | 4.86 ฿ | 4.78 ฿ |
| Volume | 12 201 900 | 2 283 701 | 801 810 | 921 157 | 1 597 503 |
| Change | +2.17% | +4.68% | -0.41% | -0.82% | -1.65% |
| Opening | 4.64 | 4.72 | 4.94 | 4.90 | 4.86 |
| High | 4.82 | 4.94 | 4.94 | 4.90 | 4.86 |
| Low | 4.64 | 4.72 | 4.80 | 4.80 | 4.72 |
Performance
| 1 day | -1.65% | ||
| 1 week | +3.91% | ||
| Current month | -2.05% | ||
| 1 month | -5.35% | ||
| 6 months | -14.64% | ||
| Current year | -2.05% | ||
| 1 year | -38.72% | ||
| 3 years | -52.20% | ||
| 5 years | -47.47% | ||
| 10 years | -91.23% |
Volumes
marketsDaily volume
1 597 503
Avg. Volume 20 sessions
2 652 901
Avg. Volume 20 sessions THB
12 680 866.78
Avg. Volume 20 sessions USD
342 814.55
Record volume 1
669 789 700
Record volume 2
134 208 000
Record volume 3
110 775 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
9 548 759 636
Capitalization (USD)
258 141 168
Net sales (THB)
4 652 933 940
Net sales (USD)
125 787 416
Free-Float
25.7 %
Free-Float capitalization (THB)
2 454 086 514
Free-Float capitalization (USD)
66 343 775
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.64
4.94
1 month
4.605.25
Current year
4.045.35
1 year
4.049.30
3 years
4.0417.90
5 years
3.0217.90
10 years
3.0259.00
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.92
Moving average 50 days
4.70
Moving average 100 days
4.85
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
44.67
RSI 14 days
47.68
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | +3.91% | -2.05% | -38.72% | 258M | ||
| -0.04% | +0.11% | +24.85% | +12.81% | 207B | ||
| +0.73% | +1.95% | +9.98% | -2.55% | 16.08B | ||
| -2.22% | -4.26% | -19.47% | -48.40% | 8.36B | ||
| -0.53% | -0.29% | -15.67% | -10.84% | 7.93B | ||
| -2.08% | -9.30% | - | - | 4.58B | ||
| +0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
| +0.64% | +0.93% | +11.41% | -12.73% | 3.5B | ||
| +0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
| -0.05% | -0.64% | +18.46% | +48.52% | 2.55B | ||
| +3.09% | +0.14% | -0.54% | -19.18% | 1.98B | ||
| +0.59% | -5.65% | +19.41% | +8.26% | 1.92B | ||
| -0.32% | +5.72% | +15.46% | +9.65% | 1.88B | ||
| -1.87% | +0.75% | +32.72% | -24.79% | 1.78B | ||
| +6.21% | +12.89% | -5.03% | -39.49% | 1.74B | ||
| -0.07% | -4.05% | -8.53% | -16.90% | 1.67B | ||
| Average | +0.26% | +0.08% | +10.98% | -1.67% | ||
| Weighted average by Cap. | -0.03% | -0.02% | +20.81% | +9.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | -51.68% | ||
| 2022 | -28.37% | ||
| 2021 | +75.16% | ||
| 2020 | +36.44% | ||
| 2019 | +22.41% | ||
| 2018 | -63.21% | ||
| 2017 | -21.08% | ||
| 2016 | -45.57% | ||
| 2015 | -40.20% | ||
| 2014 | +0.99% | ||
| 2013 | -28.87% | ||
| 2012 | +57.78% | ||
| 2011 | +41.73% | ||
| 2010 | +29.07% | ||
| 2009 | +24.24% | ||
| 2008 | -31.13% | ||
| 2007 | +36.26% | ||
| 2006 | +56.30% | ||
| 2005 | -14.01% | ||
| 2004 | -30.53% | ||
| 2003 | +10.78% | ||
| 2002 | -0.97% | ||
| 2001 | -4.63% | ||
| 2000 | -18.80% | ||
| 1999 | +33.00% | ||
| 1998 | +4.17% | ||
| 1997 | -21.95% | ||
| 1996 | -9.56% |
- Stock Market
- Equities
- BEC Stock
- Quotes BEC World
