BECAMEX INFRASTRUCTURE DEVELOPMENT Quotes Becamex Infrastructure Development
Equities
IJC
VN000000IJC4
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,200 VND | +1.79% |
|
-0.35% | +1.79% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 14050 ₫ | 13800 ₫ | 13850 ₫ | 13950 ₫ | 14200 ₫ | 14,200 ₫ |
| Volume | 1 382 100 | 1 898 500 | 980 800 | 4 078 900 | 4 255 200 | 4 255 200 |
| Change | +0.36% | -1.78% | +0.36% | +0.72% | +1.79% | +1.79% |
| Opening | 14,050.00 | 14,150.00 | 13,800.00 | 13,800.00 | 14,150.00 | 14,150 |
| High | 14,200.00 | 14,150.00 | 14,100.00 | 14,050.00 | 14,450.00 | 14,450 |
| Low | 13,950.00 | 13,650.00 | 13,800.00 | 13,700.00 | 14,000.00 | 14,000 |
Performance
| 1 day | +1.79% | ||
| 1 week | -0.35% | ||
| Current month | +2.90% | ||
| 1 month | +3.65% | ||
| 3 months | -7.19% | ||
| 6 months | +4.03% | ||
| Current year | +1.79% | ||
| 1 year | +3.27% | ||
| 3 years | -37.84% | ||
| 5 years | +60.70% | ||
| 10 years | -18.46% |
Volumes
marketsDaily volume
4 255 200
Avg. Volume 20 sessions
1 853 873
Avg. Volume 20 sessions VND
26 324 996 600.00
Avg. Volume 20 sessions USD
1 026 674.87
Record volume 1
22 305 524
Record volume 2
19 881 472
Record volume 3
19 057 477
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
5 309 143 076 923
Capitalization (USD)
207 056 580
Net sales (VND)
1 494 344 009 912
Net sales (USD)
58 279 416
Number of employees
775
Sales / Employee (VND)
1 928 185 819
Sales / Employee (USD)
75 199
Free-Float
60.33 %
Free-Float capitalization (VND)
2 666 832 935 630
Free-Float capitalization (USD)
104 006 484
Average Daily Capital Traded
0.5%
Highs and lows
1 week
13 650.00
14 450.00
1 month
13 200.0014 500.00
Current year
13 200.0016 950.00
1 year
11 250.0017 450.00
3 years
7 396.5532 456.90
5 years
6 810.3432 456.90
10 years
6 198.2832 456.90
Indicators
Moving average 5 days
13 970.00
Moving average 20 days
13 857.50
Moving average 50 days
14 800.00
Moving average 100 days
14 652.50
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
54.91
RSI 14 days
49.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | -0.35% | +1.79% | +3.27% | 207M | ||
| +3.57% | +9.43% | +13.93% | -6.86% | 28.12B | ||
| +2.31% | +8.00% | -5.68% | -24.22% | 27.28B | ||
| -0.10% | -8.44% | +25.10% | +62.05% | 26.12B | ||
| +1.92% | -1.29% | +15.85% | +79.75% | 24.49B | ||
| -1.20% | -3.94% | +41.95% | +67.86% | 22.83B | ||
| +4.63% | +8.65% | +14.97% | -18.87% | 21.19B | ||
| -2.66% | -6.23% | -3.03% | +29.08% | 18.99B | ||
| +3.14% | +13.36% | +2.83% | -27.70% | 16.22B | ||
| +0.25% | -2.23% | +24.15% | +60.66% | 15.9B | ||
| +0.43% | +5.05% | -9.82% | -23.65% | 15.82B | ||
| +4.82% | +8.30% | +8.52% | -6.12% | 15.43B | ||
| +0.39% | +7.34% | +16.66% | +137.41% | 14.18B | ||
| +4.98% | +2.15% | -13.53% | -13.79% | 13.64B | ||
| -0.35% | -3.68% | -7.99% | +24.14% | 12.86B | ||
| +2.76% | +20.58% | +9.44% | -22.91% | 12.73B | ||
| Average | +1.67% | +0.70% | +8.45% | +20.01% | ||
| Weighted average by Cap. | +1.64% | +0.11% | +10.40% | +21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.79% | ||
| 2023 | +33.74% | ||
| 2022 | -61.34% | ||
| 2021 | +27.76% | ||
| 2020 | +53.13% | ||
| 2019 | +111.92% | ||
| 2018 | -23.43% | ||
| 2017 | -36.79% | ||
| 2016 | +8.33% | ||
| 2015 | -46.67% | ||
| 2014 | +50.00% | ||
| 2013 | -2.17% | ||
| 2012 | +9.52% | ||
| 2011 | -55.32% | ||
| 2010 | -47.78% |
- Stock Market
- Equities
- IJC Stock
- Quotes Becamex Infrastructure Development