BECLE, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.97 MXN | -0.14% |
|
+9.32% | +5.11% |
| Apr. 25 | Transcript : Becle, S.A.B. de C.V., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Becle, S.A.B. de C.V. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 31.93 $ | 33.07 $ | 33.22 $ | 35.02 $ | 34.97 $ |
| Volume | 1 161 810 | 1 751 756 | 800 043 | 6 145 426 | 2 894 702 |
| Change | -0.19% | +3.57% | +0.45% | +5.42% | -0.14% |
| Opening | 32.00 | 31.97 | 33.10 | 33.21 | 34.98 |
| High | 32.02 | 33.46 | 33.95 | 35.19 | 35.39 |
| Low | 31.62 | 31.97 | 32.69 | 32.67 | 34.48 |
Performance
| 1 day | -0.14% | ||
| 1 week | +9.32% | ||
| Current month | -10.79% | ||
| 1 month | -10.79% | ||
| 3 months | +5.65% | ||
| 6 months | +9.56% | ||
| Current year | +5.11% | ||
| 1 year | -18.67% | ||
| 3 years | -29.18% | ||
| 5 years | +18.91% |
Volumes
marketsDaily volume
2 894 702
Avg. Volume 20 sessions
2 176 440
Avg. Volume 20 sessions MXN
76 110 106.80
Avg. Volume 20 sessions USD
4 441 405.28
Record volume 1
87 428 120
Record volume 2
80 431 080
Record volume 3
39 266 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
125 339 814 874
Capitalization (USD)
7 314 204 897
Net sales (MXN)
44 355 000 000
Net sales (USD)
2 588 336 025
Number of employees
10 281
Sales / Employee (MXN)
4 314 269
Sales / Employee (USD)
251 759
Free-Float
13.32 %
Free-Float capitalization (MXN)
16 699 379 517
Free-Float capitalization (USD)
974 492 292
Average Daily Capital Traded
0.06%
Highs and lows
1 week
31.62
35.39
1 month
31.6240.55
Current year
30.1142.18
1 year
28.7448.97
3 years
28.7455.99
5 years
25.6955.99
10 years
22.0655.99
Indicators
Moving average 5 days
33.64
Moving average 20 days
34.78
Moving average 50 days
36.82
Moving average 100 days
34.50
Price spread / (MMA5)
-3.80%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
55.48
RSI 14 days
48.87
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +9.32% | +5.11% | -18.67% | 7.31B | ||
| +0.97% | +3.81% | -0.96% | -2.76% | 296B | ||
| +2.19% | +6.54% | +8.51% | -10.00% | 81.55B | ||
| +2.73% | +5.61% | +9.34% | +3.35% | 42.47B | ||
| +3.58% | +6.11% | +3.90% | -17.35% | 37.87B | ||
| +1.72% | +4.86% | -8.93% | -32.50% | 20.81B | ||
| +2.33% | +5.05% | +13.62% | -2.03% | 16.62B | ||
| +0.09% | -0.93% | -8.10% | -20.78% | 12.04B | ||
| +0.34% | +6.75% | +7.26% | +56.15% | 10.21B | ||
| +1.72% | +6.11% | +21.13% | -1.62% | 10.16B | ||
| +4.85% | +12.83% | +4.00% | +10.57% | 7.61B | ||
| +3.72% | +6.85% | -10.11% | -30.27% | 3.35B | ||
| +0.28% | +3.51% | -24.99% | -59.42% | 3.33B | ||
| +1.92% | +6.95% | -21.44% | -28.61% | 3.1B | ||
| +0.20% | +6.68% | -18.94% | -51.33% | 2.87B | ||
| +2.95% | +10.82% | -11.88% | -36.11% | 2.51B | ||
| Average | +1.84% | +3.57% | -2.03% | -15.09% | ||
| Weighted average by Cap. | +1.57% | +3.01% | +1.77% | -5.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.11% | ||
| 2023 | -21.48% | ||
| 2022 | -17.50% | ||
| 2021 | +2.84% | ||
| 2020 | +42.04% | ||
| 2019 | +33.89% | ||
| 2018 | -16.63% | ||
| 2017 | -11.57% |
- Stock Market
- Equities
- CUERVO * Stock
- Quotes Becle, S.A.B. de C.V.
