BEDFORD METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 CAD | 0.00% |
|
+0.50% | +303.63% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2.01 $ | 2.02 $ | 2 $ | 2 $ |
| Volume | 463 060 | 181 143 | 239 258 | 483 546 |
| Change | 0.00% | +0.50% | -0.99% | 0.00% |
| Opening | 2.03 | 2.03 | 2.03 | 2.02 |
| High | 2.10 | 2.05 | 2.03 | 2.03 |
| Low | 2.00 | 2.00 | 1.92 | 1.99 |
Performance
| 1 week | +0.50% | ||
| Current month | +12.36% | ||
| 1 month | +48.15% | ||
| 3 months | +233.33% | ||
| 6 months | +388.88% | ||
| Current year | +303.63% | ||
| 1 year | +1,900.00% | ||
| 3 years | +450.06% | ||
| 5 years | -35.29% | ||
| 10 years | -59.26% |
Volumes
marketsDaily volume
483 546
Estimated daily volume
483 546
Avg. Volume 20 sessions
560 912
Daily volume ratio
0.86
Avg. Volume 20 sessions CAD
1 121 824.00
Avg. Volume 20 sessions USD
823 800.24
Record volume 1
2 950 200
Record volume 2
2 339 920
Record volume 3
1 430 000
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (CAD)
20 895 023
Capitalization (USD)
20 895 023
Net sales ()
0
Free-Float
98.04 %
Free-Float capitalization (CAD)
20 485 714
Free-Float capitalization (USD)
20 485 714
Average Daily Capital Traded
5.37%
Highs and lows
1 week
1.92
2.10
1 month
1.332.30
Current year
0.422.30
1 year
0.042.30
3 years
0.032.30
5 years
0.034.55
10 years
0.036.48
Indicators
Moving average 5 days
2.01
Moving average 20 days
1.75
Moving average 50 days
1.33
Moving average 100 days
1.04
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-12.48%
Price spread / (MMA50)
-33.65%
Price spread / (MMA100)
-48.16%
STIM
RSI 9 days
96.03
RSI 14 days
91.57
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.50% | +303.63% | +1,900.00% | 20.9M | ||
| +0.46% | -1.29% | +16.71% | -19.39% | 24.1B | ||
| -5.62% | -1.46% | +4.90% | -3.26% | 15.11B | ||
| -0.60% | +10.34% | +48.90% | +33.97% | 10.01B | ||
| -0.80% | +3.06% | +43.41% | +72.03% | 5.86B | ||
| -1.35% | +2.81% | -1.61% | -15.93% | 5.34B | ||
| +2.61% | +3.42% | -0.76% | -0.25% | 5.08B | ||
| -0.09% | +3.96% | +29.37% | +12.52% | 3.38B | ||
| 0.00% | +1.95% | -8.21% | -21.36% | 2.35B | ||
| +0.76% | -9.01% | +8.55% | +21.21% | 2.09B | ||
| -0.26% | +0.39% | +16.22% | -0.13% | 1.7B | ||
| +5.26% | +11.11% | +36.99% | +19.13% | 1.61B | ||
| +2.72% | +8.02% | +25.25% | +92.35% | 1.6B | ||
| +1.50% | +0.50% | +20.47% | +46.57% | 1.53B | ||
| -3.74% | -4.72% | +21.79% | -5.19% | 1.31B | ||
| 0.00% | +6.76% | +62.50% | +25.57% | 1.28B | ||
| Average | +0.05% | +0.70% | +39.26% | +134.87% | ||
| Weighted average by Cap. | -0.82% | -0.94% | +19.18% | +6.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IP4F1Shqadn58nr05o0oJH_pvg_HSaQgT7oByT5KHkI.EZVX4R8NJJOXmgiX0cRmYi6tiE2VLc1Hd_9PvFwFdxpanUCHShwKlJHHOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:37 pm | 2 | 100 | 480,400 |
| 03:59:37 pm | 2 | 100 | 480,300 |
| 03:59:37 pm | 2 | 3,100 | 480,200 |
| 03:59:37 pm | 2 | 600 | 477,100 |
| 03:59:37 pm | 2 | 100 | 476,500 |
| 03:59:37 pm | 2 | 100 | 476,400 |
| 03:59:37 pm | 2 | 1,600 | 476,300 |
| 03:59:37 pm | 2 | 400 | 474,700 |
| 03:59:30 pm | 2.01 | 800 | 474,300 |
| 03:56:59 pm | 2 | 100 | 473,500 |
Monthly variations
Annual change
| 2024 | +303.67% | ||
| 2023 | +560.61% | ||
| 2022 | -60.71% | ||
| 2021 | -47.50% | ||
| 2020 | -30.43% | ||
| 2019 | -74.44% | ||
| 2018 | +309.09% | ||
| 2017 | -38.89% | ||
| 2016 | -65.71% | ||
| 2015 | +118.75% | ||
| 2014 | -55.56% | ||
| 2013 | -75.00% | ||
| 2012 | -76.47% | ||
| 2011 | +21.43% | ||
| 2010 | -4.55% | ||
| 2008 | +22.22% | ||
| 2007 | -40.00% |
- Stock Market
- Equities
- BFM Stock
- Quotes Bedford Metals Corp.