BEEKAY NIRYAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.11 INR | -0.12% |
|
-6.69% | +39.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 52.62 ₹ | 50.42 ₹ | 49.17 ₹ | 49.11 ₹ |
| Volume | 17 290 | 16 072 | 16 903 | 19 853 |
| Change | -0.02% | -4.18% | -2.48% | -0.12% |
| Opening | 50.10 | 51.51 | 50.00 | 49.01 |
| High | 52.80 | 51.54 | 52.49 | 51.80 |
| Low | 50.10 | 50.01 | 49.01 | 48.01 |
Performance
| 1 day | -0.12% | ||
| 1 week | -6.69% | ||
| Current month | +0.37% | ||
| 1 month | +3.80% | ||
| 3 months | +12.17% | ||
| 6 months | +47.97% | ||
| Current year | +39.60% | ||
| 1 year | -15.60% | ||
| 3 years | +758.57% | ||
| 5 years | +472.38% |
Volumes
marketsDaily volume
19 853
Estimated daily volume
19 853
Avg. Volume 20 sessions
21 670
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
1 064 213.70
Avg. Volume 20 sessions USD
12 815.26
Record volume 1
956 554
Record volume 2
812 410
Record volume 3
602 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 543 322
Capitalization (USD)
4 543 322
Free-Float
28.43 %
Free-Float capitalization (INR)
1 291 890
Free-Float capitalization (USD)
1 291 890
Average Daily Capital Traded
23.42%
Highs and lows
1 week
48.01
52.80
1 month
44.4253.80
Current year
33.5053.80
1 year
27.9174.40
3 years
4.5591.25
5 years
3.8291.25
10 years
3.8291.25
Indicators
Moving average 5 days
50.54
Moving average 20 days
50.23
Moving average 50 days
47.32
Moving average 100 days
43.37
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
-3.65%
Price spread / (MMA100)
-11.70%
STIM
RSI 9 days
42.97
RSI 14 days
48.98
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | -6.69% | +39.60% | -15.60% | 4.54M | ||
| +0.79% | -0.85% | +33.86% | +0.33% | 8.06B | ||
| +0.23% | -3.80% | -2.91% | +39.74% | 3.3B | ||
| +4.82% | +4.98% | +23.50% | +173.81% | 2.38B | ||
| -0.26% | -6.54% | +4.27% | +16.28% | 2.28B | ||
| +1.83% | -5.37% | +4.04% | +18.41% | 2.22B | ||
| -1.16% | +8.58% | +14.63% | +9.98% | 1.88B | ||
| +0.23% | -0.79% | +13.70% | +26.62% | 1.79B | ||
| -0.78% | -0.41% | +29.21% | +39.41% | 1.78B | ||
| -0.17% | -1.24% | -1.20% | +49.58% | 1.68B | ||
| -0.57% | -1.13% | +23.42% | +106.67% | 1.58B | ||
| 0.00% | +0.72% | +24.69% | +26.82% | 1.29B | ||
| -0.50% | -2.79% | +9.73% | +1.65% | 1.27B | ||
| -2.08% | +0.67% | -5.51% | -16.30% | 1.24B | ||
| -0.25% | -4.16% | +18.45% | +104.18% | 1.23B | ||
| 0.00% | -2.72% | -7.74% | -16.96% | 1.21B | ||
| Average | +0.13% | -1.27% | +13.86% | +35.29% | ||
| Weighted average by Cap. | +0.43% | -0.99% | +15.91% | +34.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ddd946e6b3e40f77a8caadd7.mLghuxLvHOrbqliuTb3JxuWEh5YAHM_-Dgu6pB2o4TU.-fNwimXbMaG2xDn4Ds2wtdXBy8Rseoy6ekjf_kr8k2TCzEn0Y7xPgoLHFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:57:48 am | 50 | 500 | 19,853 |
| 05:42:57 am | 48.01 | 532 | 19,353 |
| 05:40:42 am | 49.01 | 1,958 | 18,821 |
| 05:13:32 am | 50.36 | 11 | 16,863 |
| 04:57:14 am | 49.56 | 9 | 16,852 |
| 04:52:07 am | 50.36 | 1 | 16,843 |
| 02:54:37 am | 50.39 | 13 | 16,842 |
| 02:46:16 am | 50.5 | 1 | 16,829 |
| 02:42:32 am | 49.3 | 16 | 16,828 |
Monthly variations
Annual change
| 2024 | +39.60% | ||
| 2023 | -53.83% | ||
| 2022 | +928.34% | ||
| 2021 | +14.35% | ||
| 2020 | -30.40% | ||
| 2019 | +80.43% | ||
| 2018 | -26.81% | ||
| 2017 | -2.76% | ||
| 2016 | +10.52% |
- Stock Market
- Equities
- BNL6 Stock
- Quotes Beekay Niryat Limited
