BEENOS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,065 JPY | -0.63% |
|
-3.14% | +42.32% |
| Feb. 14 | Aucnet Inc. agreed to acquire Defactostandard, Ltd. and JOYLAB, inc. from BEENOS Inc. for ¥2.9 billion | CI |
| 2023 | BEENOS Inc Announce Relocation of Headquarter Office | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2244 ¥ | 2135 ¥ | 2078 ¥ | 2065 ¥ |
| Volume | 196 700 | 221 400 | 184 000 | 559 600 |
| Change | +3.51% | -4.86% | -2.67% | -0.63% |
| Opening | 2,172.00 | 2,213.00 | 2,110.00 | 2,069.00 |
| High | 2,294.00 | 2,220.00 | 2,138.00 | 2,115.00 |
| Low | 2,172.00 | 2,135.00 | 2,071.00 | 2,041.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -3.14% | ||
| Current month | -1.81% | ||
| 1 month | +3.56% | ||
| 3 months | +36.57% | ||
| 6 months | +44.00% | ||
| Current year | +42.32% | ||
| 1 year | +10.31% | ||
| 3 years | -30.35% | ||
| 5 years | +46.45% | ||
| 10 years | +118.52% |
Volumes
marketsDaily volume
559 600
Estimated daily volume
559 600
Avg. Volume 20 sessions
178 627
Daily volume ratio
3.13
Avg. Volume 20 sessions JPY
368 864 755.00
Avg. Volume 20 sessions USD
2 328 643.20
Record volume 1
5 271 400
Record volume 2
5 194 300
Record volume 3
4 534 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
25 167 588 468
Capitalization (USD)
158 882 986
Net sales (JPY)
32 508 000 000
Net sales (USD)
205 223 004
Number of employees
464
Sales / Employee (JPY)
70 060 345
Sales / Employee (USD)
442 291
Free-Float
88.71 %
Free-Float capitalization (JPY)
23 815 005 399
Free-Float capitalization (USD)
150 344 129
Average Daily Capital Traded
1.47%
Highs and lows
1 week
2 041.00
2 294.00
1 month
2 008.002 294.00
Current year
1 170.002 294.00
1 year
1 170.002 294.00
3 years
1 170.003 925.00
5 years
700.003 925.00
10 years
700.004 385.00
Indicators
Moving average 5 days
2 138.00
Moving average 20 days
2 153.90
Moving average 50 days
1 954.22
Moving average 100 days
1 694.02
Price spread / (MMA5)
+3.54%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-17.97%
STIM
RSI 9 days
42.99
RSI 14 days
48.89
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | -3.14% | +42.32% | +10.31% | 159M | ||
| +3.43% | +2.86% | +18.22% | +63.56% | 1,869B | ||
| +6.12% | +18.93% | +5.02% | -12.69% | 46.43B | ||
| -0.52% | +4.09% | +41.51% | +39.52% | 40.95B | ||
| +3.00% | +1.85% | -0.17% | -0.30% | 8.67B | ||
| +0.34% | +1.00% | -16.80% | -32.90% | 7.91B | ||
| +1.28% | +2.60% | +7.09% | +15.72% | 6.41B | ||
| +2.08% | -3.11% | -15.71% | +42.57% | 6.26B | ||
| -0.56% | +5.29% | +1.81% | +52.74% | 6.07B | ||
| -7.76% | -4.96% | +15.78% | -6.43% | 5.63B | ||
| -2.54% | +1.70% | -53.44% | -31.14% | 3.6B | ||
| -0.42% | +0.43% | -2.07% | +3.51% | 3.58B | ||
| -0.24% | +9.49% | -17.29% | -42.40% | 3.1B | ||
| 0.00% | 0.00% | -4.77% | -9.67% | 2.07B | ||
| +1.96% | +3.18% | +19.48% | -4.35% | 1.4B | ||
| +2.99% | +4.73% | -13.53% | +2.65% | 893M | ||
| Average | +0.53% | +2.68% | +1.72% | +5.67% | ||
| Weighted average by Cap. | +3.32% | +3.21% | +17.72% | +59.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
936807bb739f2fe409a817d371f8d1.HbHUybQbG3wNdV2RIPDG6QpG30kkwl0eYRJpFR0Thjk.S-XtvsxyaRI_AC_mE6T1pF8S7jNquAwoC3EeUWcgxEh0-pH60k9MKmkSOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,065 | 391,600 | 559,600 |
| 01:59:49 am | 2,063 | 100 | 168,000 |
| 01:59:49 am | 2,064 | 200 | 167,900 |
| 01:59:49 am | 2,064 | 200 | 167,700 |
| 01:59:49 am | 2,065 | 300 | 167,500 |
| 01:59:47 am | 2,072 | 600 | 167,200 |
| 01:59:47 am | 2,071 | 300 | 166,600 |
| 01:59:47 am | 2,069 | 300 | 166,300 |
| 01:59:45 am | 2,071 | 100 | 166,000 |
| 01:59:45 am | 2,070 | 200 | 165,900 |
Monthly variations
Annual change
| 2024 | +42.32% | ||
| 2023 | -25.67% | ||
| 2022 | -21.92% | ||
| 2021 | -18.17% | ||
| 2020 | +116.82% | ||
| 2019 | +13.54% | ||
| 2018 | -38.93% | ||
| 2017 | +29.76% | ||
| 2016 | -12.12% | ||
| 2015 | -12.82% | ||
| 2014 | +109.00% | ||
| 2013 | +293.56% | ||
| 2012 | -16.47% | ||
| 2011 | -33.52% | ||
| 2010 | -32.71% | ||
| 2009 | -0.75% | ||
| 2008 | -54.42% | ||
| 2007 | +5.00% | ||
| 2006 | -72.97% | ||
| 2005 | -17.65% | ||
| 2004 | +9.08% |
- Stock Market
- Equities
- 3328 Stock
- Quotes BEENOS Inc.
