BEEYU OVERSEAS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.43 INR | -4.88% |
|
+15.23% | +133.82% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 5.85 ₹ | 6.14 ₹ | 6.44 ₹ | 6.76 ₹ |
| Volume | 138 478 | 97 342 | 50 243 | 123 821 |
| Change | +4.84% | +4.96% | +4.89% | +4.97% |
| Opening | 5.85 | 6.13 | 6.44 | 6.76 |
| High | 5.85 | 6.14 | 6.44 | 6.76 |
| Low | 5.84 | 5.97 | 6.44 | 6.74 |
Performance
| 1 day | -4.88% | ||
| 1 week | +15.23% | ||
| Current month | +68.77% | ||
| 1 month | +68.77% | ||
| 3 months | +106.09% | ||
| 6 months | +142.64% | ||
| Current year | +133.82% | ||
| 1 year | +189.64% | ||
| 3 years | +757.33% | ||
| 5 years | +2,196.43% | ||
| 10 years | +218.32% |
Volumes
marketsDaily volume
24 518
Estimated daily volume
24 518
Avg. Volume 20 sessions
64 582
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
415 262.26
Avg. Volume 20 sessions USD
4 987.30
Record volume 1
2 886 159
Record volume 2
2 800 205
Record volume 3
2 641 591
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 147 590
Capitalization (USD)
1 147 590
Net sales ()
0
Free-Float
62.24 %
Free-Float capitalization (INR)
714 310
Free-Float capitalization (USD)
714 310
Average Daily Capital Traded
36.19%
Highs and lows
1 week
5.58
6.76
1 month
3.486.76
Current year
2.706.76
1 year
1.656.76
3 years
0.646.76
5 years
0.256.76
10 years
0.256.76
Indicators
Moving average 5 days
6.15
Moving average 20 days
4.55
Moving average 50 days
3.64
Moving average 100 days
3.41
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-29.21%
Price spread / (MMA50)
-43.38%
Price spread / (MMA100)
-46.89%
STIM
RSI 9 days
93.32
RSI 14 days
88.98
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.88% | +15.23% | +133.82% | +189.64% | 1.15M | ||
| -2.37% | -0.15% | +190.94% | +286.31% | 6.96B | ||
| -0.05% | +0.05% | +2.14% | +4.84% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +1.24% | +2.04% | +26.98% | +96.83% | 830M | ||
| -0.05% | 0.00% | +1.72% | - | 664M | ||
| -0.84% | -4.84% | +5.92% | - | 642M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +3.61% | -4.85% | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +2.12% | -4.67% | -16.71% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| -0.99% | -3.85% | -76.91% | - | 425M | ||
| Average | -0.46% | +0.81% | +24.11% | +69.84% | ||
| Weighted average by Cap. | -1.46% | -0.49% | +98.09% | +182.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
972bdaa8a16f2f7c6f8efec2dd9bb7.XSbZMfxcDY5_x0iEkhq3rdwi9qVlLyHab8COJKqFIzg.bWqBR6RlTr5JlBfHol3Emu1jos86HUW5Lqe9E5jqYVItXqpJhChL606dOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:55:25 am | 6.76 | 1,000 | 123,821 |
| 05:53:18 am | 6.76 | 5 | 122,821 |
| 05:37:47 am | 6.76 | 15,530 | 122,816 |
| 05:16:32 am | 6.76 | 2,000 | 107,286 |
| 05:08:55 am | 6.76 | 3 | 105,286 |
| 05:08:21 am | 6.76 | 200 | 105,283 |
| 04:58:04 am | 6.76 | 1 | 105,083 |
| 04:57:33 am | 6.76 | 6 | 105,082 |
| 04:56:36 am | 6.76 | 400 | 105,076 |
Monthly variations
Annual change
| 2024 | +145.82% | ||
| 2023 | +21.15% | ||
| 2022 | +11.82% | ||
| 2021 | +181.94% | ||
| 2020 | +105.71% | ||
| 2019 | -5.41% | ||
| 2018 | +2.78% | ||
| 2017 | -55.00% | ||
| 2016 | -36.00% | ||
| 2015 | -32.80% | ||
| 2014 | -25.00% | ||
| 2012 | +2.48% | ||
| 2011 | -12.32% | ||
| 2010 | -32.85% | ||
| 2009 | +0.24% | ||
| 2008 | -75.60% | ||
| 2007 | +32.39% | ||
| 2006 | -15.00% | ||
| 2005 | -10.33% |
- Stock Market
- Equities
- BEEYU6 Stock
- Quotes Beeyu Overseas Limited
