BEFOREPAY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.615 AUD | -10.22% |
|
-10.87% | +50.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.695 $ | 0.7 $ | 0.685 $ | 0.615 $ | 0.615 $ |
| Volume | 6 925 | 93 799 | 9 192 | 431 461 | 431 461 |
| Change | 0.00% | +0.72% | -2.14% | -10.22% | -10.22% |
| Opening | 0.69 | 0.70 | 0.70 | 0.66 | 0.66 |
| High | 0.70 | 0.71 | 0.70 | 0.67 | 0.665 |
| Low | 0.69 | 0.70 | 0.69 | 0.62 | 0.615 |
Performance
| 1 day | -10.22% | ||
| 1 week | -10.87% | ||
| Current month | -20.13% | ||
| 1 month | -20.13% | ||
| 3 months | +39.77% | ||
| 6 months | +41.38% | ||
| Current year | +50.00% | ||
| 1 year | +7.89% |
Volumes
marketsDaily volume
431 461
Estimated daily volume
431 461
Avg. Volume 20 sessions
17 675
Daily volume ratio
24.41
Avg. Volume 20 sessions AUD
10 870.13
Avg. Volume 20 sessions USD
7 138.95
Record volume 1
2 178 340
Record volume 2
2 167 711
Record volume 3
2 052 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
31 976 841
Capitalization (USD)
21 000 790
Net sales (AUD)
30 709 140
Net sales (USD)
20 168 228
Number of employees
30
Sales / Employee (AUD)
1 023 638
Sales / Employee (USD)
672 274
Free-Float
63.25 %
Free-Float capitalization (AUD)
20 200 752
Free-Float capitalization (USD)
13 266 844
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.62
0.71
1 month
0.600.79
Current year
0.380.82
1 year
0.370.82
3 years
0.222.51
5 years
0.222.51
10 years
0.222.51
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.68
Moving average 50 days
0.62
Moving average 100 days
0.55
Price spread / (MMA5)
+12.68%
Price spread / (MMA20)
+9.76%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-10.68%
STIM
RSI 9 days
53.78
RSI 14 days
54.42
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.22% | -10.87% | +50.00% | +7.89% | 21M | ||
| -1.00% | +0.32% | +6.97% | +31.64% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.59% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.10% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.77% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +193.44% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +18.40% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +34.25% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -14.94% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.22% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +1.56% | 23.04B | ||
| +0.80% | +13.67% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +98.55% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +21.84% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +2.66% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.20% | 17.13B | ||
| Average | -0.27% | +5.64% | +7.08% | +30.72% | ||
| Weighted average by Cap. | -0.89% | +2.31% | +6.70% | +32.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe4dce314078bc11b84396b04.eP8McjD2Woju_znBYp8wVrNODGIkaCjgZTOH5YARexY.GbxCPwPBY9jDmGqAJf1qJ4sDfhJIWV2xAXnCrex0LkkQpzlGeJIozJmSYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:54 am | 0.62 | 3,785 | 431,011 |
| 01:34:19 am | 0.62 | 64,516 | 427,226 |
| 01:14:06 am | 0.62 | 60,000 | 362,710 |
| 01:14:06 am | 0.62 | 3,000 | 302,710 |
| 01:14:06 am | 0.62 | 10,348 | 299,710 |
| 01:12:09 am | 0.62 | 2,670 | 289,362 |
| 01:06:39 am | 0.63 | 26,423 | 286,692 |
| 01:01:45 am | 0.63 | 40,884 | 260,269 |
| 01:00:45 am | 0.63 | 693 | 219,385 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -11.83% | ||
| 2022 | -75.59% |
- Stock Market
- Equities
- B4P Stock
- Quotes Beforepay Group Limited
