Stock BEI BEIERSDORF
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Beiersdorf Deutsche Boerse AG

Equities

BEI

DE0005200000

Personal Products

Market Closed - Deutsche Boerse AG
Other stock markets
 07:03:06 2024-05-07 am EDT 		5-day change 1st Jan Change
143.2 EUR -0.59% Intraday chart for Beiersdorf +1.71% +5.88%
May. 03 More optimistic forecast drives Henkel to high since 2022 DP
May. 02 BEIERSDORF AG : Buy rating from JP Morgan ZD

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Beiersdorf(BEI) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07
Last 142.55 € 142.5 € 144 € 143.15 €
Volume 448 40 152 1
Change +1.57% -0.04% +1.05% -0.59%
Opening 140.55 142.15 143.45 143.90
High 142.55 142.55 144.35 143.90
Low 140.55 142.15 143.05 143.15

Performance

1 day-0.59%
1 week+1.71%
Current month+2.00%
1 month+9.69%
3 months+0.95%
6 months+16.86%
Current year+5.88%
1 year+13.61%
3 years+50.21%
5 years+44.80%
10 years+98.52%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
235
Daily volume ratio
0.00
Avg. Volume 20 sessions
33 640.25
Avg. Volume 20 sessions USD
36 166.30
Record volume 1
588 666
Record volume 2
550 241
Record volume 3
500 499
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
32 290 070 575
Capitalization (USD)
34 714 731 975
Net sales (EUR)
9 447 000 000
Net sales (USD)
10 156 375 230
Number of employees
21 958
Sales / Employee (EUR)
430 230
Sales / Employee (USD)
462 536
Free-Float
38.04 %
Free-Float capitalization (EUR)
13 665 222 640
Free-Float capitalization (USD)
14 691 344 208
Average Daily Capital Traded
0%

Highs and lows

1 week
140.55
Extreme 140.55
144.35
1 month
128.85
Extreme 128.85
144.35
Current year
128.85
Extreme 128.85
144.35
1 year
113.80
Extreme 113.8
144.35
3 years
79.66
Extreme 79.66
144.35
5 years
78.52
Extreme 78.52
144.35
10 years
60.86
Extreme 60.86
144.35

Indicators

Moving average 5 days
142.35
Moving average 20 days
135.68
Moving average 50 days
135.10
Moving average 100 days
135.54
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-5.62%
Price spread / (MMA100)
-5.32%
STIM
RSI 9 days
82.31
RSI 14 days
74.11

Sector Comparison - Other Personal Products

Name Change 5d. change 1st Jan change 1-year change Capi.
BEIERSDORF Stock Beiersdorf
-0.59%+1.71%+5.88%+13.61% 34.71B
PROCTER & GAMBLE COMPANY Stock Procter & Gamble Company
+0.80%+1.57%+13.12%+6.24% 388B
UNILEVER PLC Stock Unilever PLC
+0.57%+2.61%+10.84%-4.25% 132B
COLGATE-PALMOLIVE COMPANY Stock Colgate-Palmolive Company
+0.97%+2.35%+18.03%+16.74% 76.45B
HINDUSTAN UNILEVER LIMITED Stock Hindustan Unilever Limited
+5.51%+6.68%-10.65%-4.85% 63.47B
ESTEE LAUDER Stock Estee Lauder
-0.45%-11.74%-11.46%-36.38% 46.64B
ESSITY AB Stock Essity AB
+0.14%+1.17%+10.96%-10.78% 18B
GODREJ CONSUMER PRODUCTS LIMITED Stock Godrej Consumer Products Limited
+5.78%+8.56%+16.90%+41.18% 15.32B
DABUR INDIA LIMITED Stock Dabur India Limited
+5.21%+10.21%+0.22%+10.58% 11.27B
COLGATE-PALMOLIVE (INDIA) LIMITED Stock Colgate-Palmolive (India) Limited
+0.08%+1.32%+13.15%+82.51% 9.32B
KIMBERLY-CLARK DE MÉXICO, S. A. B. DE C. V. Stock Kimberly-Clark de México, S. A. B. de C. V.
-0.89%+1.41%-4.01%-7.66% 6.54B
GIANT BIOGENE HOLDING CO., LTD. Stock Giant Biogene Holding Co., Ltd.
+1.25%+13.96%+47.89%+72.62% 6.49B
PROCTER & GAMBLE HYGIENE AND HEALTH CARE LIMITED Stock Procter & Gamble Hygiene and Health Care Limited
-0.33%-1.39%-8.61%+13.81% 6.19B
L'OCCITANE INTERNATIONAL S.A. Stock L'Occitane International S.A.
-0.77%+9.66%+45.07%+44.42% 6.15B
LG H&H CO., LTD. Stock LG H&H Co., Ltd.
+1.04%+10.09%+22.96%-25.64% 4.96B
EMAMI LIMITED Stock Emami Limited
+4.44%+8.24%-6.64%+39.36% 2.64B
Average+1.41%+2.10%+10.23%+15.72%
Weighted average by Cap.+1.03%+1.11%+9.75%+4.45%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b39c.473xCdDUkh26_bOoUqyv0ZkwtJlAjceH4thlaLZ6cpU.huKTPbquym7UxNLePejNteoAzqx4vInRk-4BUP4wAceJ1MBZuaPQWPXIgw
DatePriceVolumeDaily volume

Chart Beiersdorf

Chart Beiersdorf
More charts

Monthly variations

Annual change

2024+5.88%
2023+25.77%
2022+18.44%
2021-4.30%
2020-10.91%
2019+16.72%
2018-6.83%
2017+21.06%
2016-4.57%
2015+24.98%
2014-8.08%
2013+19.29%
2012+41.94%
2011+4.47%
2010-9.66%
2009+9.57%
2008-20.31%
2007+7.48%
2006+43.35%
2005+21.02%
2004-11.56%
2003-8.35%
2002-16.14%
2001+14.39%
2000+65.77%
1999+13.37%
1998+49.76%
1997-0.49%
1996+46.84%
1995+2.13%
1994+19.84%
1993+24.28%
1992-10.29%
  1. Stock Market
  2. Equities
  3. BEI Stock
  4. BEI Stock
  5. Quotes Beiersdorf
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW