Market Closed -
Hong Kong S.E.
04:08:20 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
91.95
HKD
|
+2.17%
|
|
+19.42%
|
-16.49%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
82 $
|
87 $
|
90 $
|
91.95 $
|
Volume |
1 668 071 |
1 958 781 |
2 635 751 |
1 734 600 |
Change |
+2.95%
|
+6.10%
|
+3.45%
|
+2.17%
|
Opening |
79.60 |
83.05 |
86.95 |
90.30 |
High |
82.30 |
87.60 |
92.35 |
92.30 |
Low |
79.20 |
83.05 |
86.05 |
90.00 |
Estimated daily volume
1 734 600
Avg. Volume 20 sessions
1 312 726
Avg. Volume 20 sessions HKD
120 705 155.70
Avg. Volume 20 sessions USD
15 417 910.95
Record volume 1
23 789 420
Record volume 2
10 875 900
Record volume 3
6 857 700
Capital turnover ratio
0.01
Capitalization (HKD)
16 047 623 038
Capitalization (USD)
16 047 623 038
Net sales (USD)
2 458 779 000
Number of employees
10 600
Sales / Employee (USD)
231 960
Free-Float capitalization (HKD)
23 977 349 617
Free-Float capitalization (USD)
187 711 476 944
Average Daily Capital Traded
0.75%
Moving average 5 days
86.12
Moving average 20 days
87.47
Moving average 50 days
93.06
Moving average 100 days
97.53
Price spread / (MMA5) -6.34% Price spread / (MMA20) -4.87% Price spread / (MMA50) +1.21% Price spread / (MMA100) +6.06% 4785186080ff017800805b.lUAaQqQ2fD80DK0aqEte-sqHmv5SYpwk96n0HHLAVcE.piJeKOgBCAcMSsd_4gNssInM0LAcUKpSvNmnKQqmDfHCeWoLwUQPfG52_A Date | Price | Volume | Daily volume |
---|
04:08:20 am |
91.95
|
107,800 |
1,598,700 |
03:59:53 am |
92.15
|
100 |
1,490,900 |
03:59:50 am |
91.8
|
100 |
1,490,800 |
03:59:40 am |
92.05
|
100 |
1,490,700 |
03:59:33 am |
91.8
|
100 |
1,490,600 |
03:59:31 am |
91.85
|
100 |
1,490,500 |
03:59:30 am |
92.1
|
200 |
1,490,400 |
03:59:15 am |
92.15
|
300 |
1,490,200 |
03:59:15 am |
92.15
|
100 |
1,489,900 |
03:59:10 am |
92.2
|
100 |
1,489,800 |
More charts
|