BEIHAI GOFAR CHUANSHAN BIOLOGICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 CNY | +0.43% |
|
+0.64% | +1.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 4.63 ¥ | 4.68 ¥ | 4.71 ¥ | 4.69 ¥ | 4.71 ¥ | 4.71 ¥ |
| Volume | 6 122 520 | 8 030 751 | 5 118 800 | 3 531 600 | 6 729 600 | 6 729 600 |
| Change | +∞% | +1.08% | +0.64% | -0.42% | +0.43% | +0.43% |
| Opening | 4.65 | 4.59 | 4.71 | 4.69 | 4.73 | 4.73 |
| High | 4.67 | 4.73 | 4.77 | 4.75 | 4.78 | 4.78 |
| Low | 4.60 | 4.40 | 4.64 | 4.65 | 4.64 | 4.64 |
Performance
| 1 day | +0.43% | ||
| 1 week | +0.64% | ||
| Current month | +0.64% | ||
| 1 month | -7.28% | ||
| 3 months | +35.34% | ||
| 6 months | +5.37% | ||
| Current year | +1.51% | ||
| 1 year | +10.05% | ||
| 3 years | -36.27% | ||
| 5 years | -5.42% | ||
| 10 years | -7.83% |
Volumes
marketsDaily volume
6 729 600
Avg. Volume 20 sessions
8 539 307
Avg. Volume 20 sessions CNY
40 220 135.97
Avg. Volume 20 sessions USD
5 567 190.78
Record volume 1
126 760 900
Record volume 2
118 030 100
Record volume 3
101 502 100
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
2 461 213 592
Capitalization (USD)
340 676 263
Net sales (CNY)
369 154 644
Net sales (USD)
51 097 648
Number of employees
463
Sales / Employee (CNY)
797 310
Sales / Employee (USD)
110 362
Free-Float
66.14 %
Free-Float capitalization (CNY)
1 627 905 105
Free-Float capitalization (USD)
225 331 369
Average Daily Capital Traded
1.63%
Highs and lows
1 week
4.64
4.78
1 month
4.315.34
Current year
3.205.34
1 year
3.205.34
3 years
3.2010.76
5 years
3.2010.76
10 years
3.0619.58
Indicators
Moving average 5 days
4.68
Moving average 20 days
4.82
Moving average 50 days
4.65
Moving average 100 days
4.59
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
46.45
RSI 14 days
48.31
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +0.64% | +1.51% | +10.05% | 341M | ||
| -0.51% | +2.42% | +17.49% | +47.59% | 71.72B | ||
| -1.56% | -3.97% | -2.67% | +16.59% | 24.29B | ||
| -0.28% | +0.56% | +7.71% | -21.72% | 8.31B | ||
| -1.62% | +1.18% | -19.61% | -19.45% | 8.22B | ||
| +1.47% | +4.59% | +1.47% | -24.68% | 8.16B | ||
| +1.11% | +1.59% | +5.56% | -1.20% | 4.76B | ||
| -0.98% | -1.46% | +15.41% | +3.79% | 4.31B | ||
| -0.17% | +0.37% | -0.87% | -20.37% | 4.1B | ||
| -2.41% | +1.47% | +23.20% | -15.65% | 3.78B | ||
| -1.09% | -1.09% | +6.89% | +17.56% | 3.36B | ||
| -0.97% | +4.18% | +26.25% | -22.51% | 2.62B | ||
| -1.77% | +3.18% | -6.92% | +19.60% | 2.47B | ||
| -1.55% | +2.06% | +1.91% | +22.95% | 2.43B | ||
| -0.70% | +1.53% | +1.07% | -19.47% | 2.36B | ||
| +0.88% | +5.88% | +23.99% | +49.01% | 1.57B | ||
| Average | -0.61% | +1.48% | +6.40% | +2.63% | ||
| Weighted average by Cap. | -0.67% | +0.75% | +9.17% | +21.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | +2.65% | ||
| 2022 | -25.17% | ||
| 2021 | +2.37% | ||
| 2020 | +16.60% | ||
| 2019 | +17.67% | ||
| 2018 | -22.94% | ||
| 2017 | -59.09% | ||
| 2016 | +15.11% | ||
| 2015 | +68.32% | ||
| 2014 | +45.15% | ||
| 2013 | -10.52% | ||
| 2012 | +6.07% | ||
| 2011 | -15.95% | ||
| 2010 | -25.03% | ||
| 2009 | +174.92% | ||
| 2008 | -74.61% | ||
| 2007 | +368.55% | ||
| 2006 | +13.09% | ||
| 2005 | -24.92% | ||
| 2004 | -1.21% | ||
| 2003 | -47.65% |
- Stock Market
- Equities
- 600538 Stock
- Quotes Beihai Gofar Chuanshan Biological Co., Ltd.