|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.95 SEK | -5.06% |
|
-5.52% | -8.15% |
| Jan. 15 | PriorNilsson Sverige Aktiv Rose 2.14 Percent in December – Alfa Laval Contributed Most | FW |
| Jan. 14 | Öhman Small Cap Fund Unchanged in December – Improved Outlook for Small Caps in 2026 | FW |
Quotes 5-day view: Beijer Ref AB
Delayed Quote Nasdaq Stockholm
| 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | 2026-01-19 | |
|---|---|---|---|---|---|
| Last | 142.85 kr | 142.85 kr | 146.10 kr | 144.25 kr | 136.95 kr |
| Volume | 1,364,425 | 1,257,532 | 611,028 | 1,060,588 | 1,512,603 |
| Change | -1.45% | 0.00% | +2.28% | -1.27% | -5.06% |
| Opening | 145.25 kr | 143.00 kr | 143.50 kr | 146.10 kr | 141.45 kr |
| High | 145.80 kr | 143.45 kr | 146.30 kr | 146.80 kr | 141.45 kr |
| Low | 142.15 kr | 141.15 kr | 142.15 kr | 142.75 kr | 136.60 kr |
Performance
| 1 day | -5.06% | ||
| 1 week | -5.52% | ||
| Current month | -8.15% | ||
| 1 month | -7.40% | ||
| 3 months | -8.27% | ||
| 6 months | -14.57% | ||
| Current year | -8.15% | ||
| 1 year | -17.75% | ||
| 3 years | -14.62% | ||
| 5 years | +10.03% | ||
| 10 years | +592.44% |
Volumes
marketsDaily volume
1,512,603
Estimated daily volume
1,512,603
Avg. Volume 20 sessions
602,573
Daily volume ratio
2.51
Avg. Volume 20 sessions SEK
82,522,372.35
Avg. Volume 20 sessions USD
8,964,735.4
Record volume 1
44,123,399
Record volume 2
21,708,520
Record volume 3
21,395,150
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
72,932,608,259
Capitalization (USD)
7,920,750,610
Net sales (SEK)
35,662,000,000
Net sales (USD)
3,873,024,906
Number of employees
6,792
Sales / Employee (SEK)
5,250,589
Sales / Employee (USD)
570,233
Free-Float
79.95 %
Free-Float capitalization (SEK)
58,557,700,832
Free-Float capitalization (USD)
6,359,582,574
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
144.2
Moving average 20 days
148.11
Moving average 50 days
149.14
Moving average 100 days
151.79
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+8.15%
Price spread / (MMA50)
+8.90%
Price spread / (MMA100)
+10.84%
STIM
RSI 9 days
47.62
RSI 14 days
46.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.06% | -5.52% | -17.75% | -14.62% | 7.92B | |
| +0.58% | +1.05% | +0.09% | +133.18% | 86.37B | |
| +1.47% | +2.89% | +41.25% | +76.79% | 70.15B | |
| +1.15% | +1.46% | -19.34% | +34.07% | 47.32B | |
| -0.76% | -0.18% | +5.29% | -9.42% | 37.11B | |
| +0.68% | -1.38% | -18.78% | +125.56% | 18.44B | |
| +0.38% | +1.44% | -23.12% | +45.48% | 14.44B | |
| +0.68% | +2.07% | +0.93% | +25.42% | 10.09B | |
| -5.14% | -5.72% | -17.08% | -65.77% | 8.08B | |
| +4.49% | +10.20% | -27.73% | +93.02% | 7.67B | |
| Average | -0.15% | +2.28% | -7.62% | +44.37% | 30.76B | |
| Weighted average by Cap. | +0.51% | +2.14% | +3.32% | +69.73% |
Historical Quotes: Beijer Ref AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e801.41LZrfrqvghCvRDz5N5bmrfCqwh8H1RPJsIViuD8iUY.sxTv2ZSP0lsx8366tpkV1uewwVEVdhgXTa5C5aOv0QeCNaPpvb_URjXJWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:36 am | 136.95 | 1,361 | 1,284,049 |
| 11:29:36 am | 136.95 | 5,000 | 1,282,688 |
| 11:29:36 am | 136.95 | 581 | 1,277,688 |
| 11:29:36 am | 136.95 | 1,020 | 1,277,107 |
| 11:29:36 am | 136.95 | 2,677 | 1,276,087 |
| 11:29:36 am | 136.95 | 863 | 1,273,410 |
| 11:29:36 am | 136.95 | 279 | 1,272,547 |
| 11:29:36 am | 136.95 | 1,089 | 1,272,268 |
Course Extremes
| 1 week | 136.6 |  | 146.8 |
| 1 month | 136.6 | | 150.85 |
| Current year | 136.6 | | 150.85 |
| 1 year | 119.9 | | 174.55 |
| 3 years | 97.7 | | 191.35 |
| 5 years | 97.7 | | 204.4 |
| 10 years | 18.78 | | 204.4 |
Monthly variations
Annual variations
| 2026 | -8.15% | ||
| 2025 | -8.58% | ||
| 2024 | +20.90% | ||
| 2023 | -8.29% | ||
| 2022 | -25.67% | ||
| 2021 | +57.73% | ||
| 2020 | +36.97% | ||
| 2019 | +88.37% | ||
| 2018 | +38.27% | ||
| 2017 | +46.53% | ||
| 2016 | +7.73% | ||
| 2015 | +57.25% | ||
| 2014 | -8.93% | ||
| 2013 | +29.63% | ||
| 2012 | -1.14% | ||
| 2011 | -21.96% | ||
| 2010 | +63.27% | ||
| 2009 | +57.34% | ||
| 2008 | -37.71% | ||
| 2007 | +61.29% | ||
| 2006 | +21.91% | ||
| 2005 | +33.83% | ||
| 2004 | +64.20% | ||
| 2003 | +19.12% | ||
| 2002 | -4.23% | ||
| 2001 | +14.52% | ||
| 2000 | -36.41% | ||
| 1999 | -18.75% | ||
| 1998 | +6.19% | ||
| 1997 | +26.97% | ||
| 1996 | +32.84% | ||
| 1995 | +42.55% | ||
| 1994 | +23.68% | ||
| 1993 | +100.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- BEIJ B Stock
- Quotes Beijer Ref AB
Select your edition
All financial news and data tailored to specific country editions
