BEIJER REF AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.2 SEK | +0.16% |
|
+13.90% | +18.72% |
| Apr. 23 | Beijer Ref AB Approves Dividend for the Financial Year 2023, Payable on 30 April 2024 and 30 October 2024 | CI |
| Apr. 23 | Transcript : Beijer Ref AB, Q1 2024 Earnings Call, Apr 23, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 155 kr | 162 kr | 159.9 kr | 160.15 kr |
| Volume | 1 654 784 | 1 687 555 | 978 985 | 628 812 |
| Change | +4.91% | +4.52% | -1.30% | +0.16% |
| Opening | 147.75 | 160.55 | 162.00 | 161.05 |
| High | 164.95 | 162.00 | 163.50 | 162.10 |
| Low | 145.95 | 156.80 | 157.60 | 157.75 |
Performance
| 1 day | +0.16% | ||
| 1 week | +13.90% | ||
| Current month | +0.72% | ||
| 1 month | +7.27% | ||
| 3 months | +25.31% | ||
| 6 months | +49.67% | ||
| Current year | +18.72% | ||
| 1 year | -1.69% | ||
| 3 years | +19.51% | ||
| 5 years | +142.53% | ||
| 10 years | +991.93% |
Volumes
marketsDaily volume
628 812
Estimated daily volume
628 812
Avg. Volume 20 sessions
729 414
Daily volume ratio
0.86
Avg. Volume 20 sessions SEK
116 815 652.10
Avg. Volume 20 sessions USD
10 677 885.13
Record volume 1
44 123 399
Record volume 2
19 854 480
Record volume 3
15 882 983
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
80 986 706 317
Capitalization (USD)
7 402 832 851
Net sales (SEK)
32 150 000 000
Net sales (USD)
2 938 767 200
Number of employees
6 175
Sales / Employee (SEK)
5 206 478
Sales / Employee (USD)
475 914
Free-Float
76.06 %
Free-Float capitalization (SEK)
61 875 695 755
Free-Float capitalization (USD)
5 655 933 598
Average Daily Capital Traded
0.14%
Highs and lows
1 week
140.60
164.95
1 month
139.50164.95
Current year
119.80164.95
1 year
97.70170.70
3 years
97.70204.40
5 years
50.80204.40
10 years
13.19204.40
Indicators
Moving average 5 days
156.96
Moving average 20 days
151.82
Moving average 50 days
145.48
Moving average 100 days
138.75
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-5.20%
Price spread / (MMA50)
-9.16%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
66.37
RSI 14 days
63.28
Sector Comparison - Electric Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +13.90% | +18.72% | -1.69% | 7.4B | ||
| -0.95% | +1.16% | -10.40% | +13.79% | 7.92B | ||
| +4.03% | +5.51% | +2.06% | +22.54% | 8.03B | ||
| +3.09% | +8.26% | +7.94% | +23.28% | 1.3B | ||
| 0.00% | -0.97% | +92.45% | +117.28% | 799M | ||
| -3.48% | -6.23% | +62.65% | +63.66% | 589M | ||
| +0.63% | +3.90% | -15.52% | -14.16% | 601M | ||
| +0.19% | -0.53% | -1.88% | -16.72% | 586M | ||
| -3.21% | +15.68% | +169.82% | +220.67% | 554M | ||
| +0.85% | +3.16% | +8.30% | +47.28% | 453M | ||
| 0.00% | +2.06% | +2.41% | +4.75% | 388M | ||
| +1.12% | +0.50% | +0.23% | +27.12% | 363M | ||
| -0.43% | -0.86% | -4.36% | +28.06% | 311M | ||
| 0.00% | 0.00% | +8.25% | +2.85% | 283M | ||
| +0.41% | +5.51% | +13.99% | +30.78% | 222M | ||
| +0.18% | +0.73% | +0.09% | +19.39% | 211M | ||
| Average | +0.16% | +4.07% | +22.17% | +36.80% | ||
| Weighted average by Cap. | +0.92% | +6.14% | +9.55% | +19.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61.ocFDoNQHcNta3WLf2k6MRam3xFvQrHR-pioXd5gSq3o.2K4qw5sqG70Zs1KKkinYGuDNhiKx6CErxB10HaBz2SvRkzXD5kZIvyvqAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 160.2 | 646 | 617,856 |
| 11:29:30 am | 160.2 | 132 | 617,210 |
| 11:29:30 am | 160.2 | 261 | 617,078 |
| 11:29:30 am | 160.2 | 409 | 616,817 |
| 11:29:30 am | 160.2 | 439 | 616,408 |
| 11:29:30 am | 160.2 | 3,707 | 615,969 |
| 11:29:30 am | 160.2 | 1,726 | 612,262 |
| 11:29:30 am | 160.2 | 1,042 | 610,536 |
| 11:29:30 am | 160.2 | 646 | 609,494 |
| 11:29:30 am | 160.2 | 1,321 | 608,848 |
Monthly variations
Annual change
| 2024 | +18.72% | ||
| 2023 | -8.29% | ||
| 2022 | -25.67% | ||
| 2021 | +57.73% | ||
| 2020 | +36.97% | ||
| 2019 | +88.37% | ||
| 2018 | +38.27% | ||
| 2017 | +46.53% | ||
| 2016 | +7.73% | ||
| 2015 | +57.25% | ||
| 2014 | -8.93% | ||
| 2013 | +29.63% | ||
| 2012 | -1.14% | ||
| 2011 | -21.96% | ||
| 2010 | +63.27% | ||
| 2009 | +57.34% | ||
| 2008 | -37.71% | ||
| 2007 | +61.29% | ||
| 2006 | +21.91% | ||
| 2005 | +33.83% | ||
| 2004 | +64.20% | ||
| 2003 | +19.12% | ||
| 2002 | -4.23% | ||
| 2001 | +14.52% | ||
| 2000 | -36.41% | ||
| 1999 | -18.75% | ||
| 1998 | +6.19% | ||
| 1997 | +26.97% | ||
| 1996 | +32.84% | ||
| 1995 | +42.55% | ||
| 1994 | +23.68% | ||
| 1993 | +100.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- BEIJ B Stock
- Quotes Beijer Ref AB
