BEIJING AEROSPACE SHENZHOU INTELLIGENT EQUIPMENT TECHNOLOGY CO., LTD. Quotes Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
Equities
300455
CNE100001ZK9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 CNY | +2.78% |
|
+6.80% | -13.23% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 9.85 ¥ | 10.11 ¥ | 10.26 ¥ | 10.08 ¥ | 10.36 ¥ |
| Volume | 16 152 550 | 19 266 450 | 17 520 010 | 11 933 420 | 13 705 240 |
| Change | +1.55% | +2.64% | +1.48% | -1.75% | +2.78% |
| Opening | 9.62 | 9.75 | 9.90 | 10.17 | 10.00 |
| High | 9.99 | 10.49 | 10.31 | 10.25 | 10.40 |
| Low | 9.35 | 9.72 | 9.90 | 10.01 | 10.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +6.80% | ||
| Current month | -3.99% | ||
| 1 month | +4.12% | ||
| 3 months | -0.48% | ||
| 6 months | -23.26% | ||
| Current year | -13.23% | ||
| 1 year | +13.85% | ||
| 3 years | +7.80% | ||
| 5 years | +26.81% |
Volumes
marketsDaily volume
13 705 240
Avg. Volume 20 sessions
10 972 982
Avg. Volume 20 sessions CNY
113 680 093.52
Avg. Volume 20 sessions USD
15 688 876.03
Record volume 1
93 841 110
Record volume 2
92 560 240
Record volume 3
82 352 220
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 435 567 093
Capitalization (USD)
1 026 175 179
Net sales (CNY)
1 408 028 373
Net sales (USD)
194 320 588
Number of employees
648
Sales / Employee (CNY)
2 172 883
Sales / Employee (USD)
299 877
Free-Float
39.86 %
Free-Float capitalization (CNY)
2 963 551 387
Free-Float capitalization (USD)
408 996 763
Average Daily Capital Traded
1.53%
Highs and lows
1 week
9.35
10.49
1 month
9.0411.07
Current year
7.2512.10
1 year
7.2515.60
3 years
6.5515.60
5 years
6.5521.31
10 years
2.5022.17
Indicators
Moving average 5 days
10.13
Moving average 20 days
10.14
Moving average 50 days
10.46
Moving average 100 days
10.82
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
56.06
RSI 14 days
51.91
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +6.80% | -13.23% | +13.85% | 1.03B | ||
| +2.43% | +8.05% | +11.73% | +31.68% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +71.25% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +64.04% | 37.73B | ||
| +1.37% | +3.57% | +15.77% | +27.52% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | -0.83% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +19.45% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +7.47% | 26B | ||
| +2.16% | +7.19% | +16.93% | +33.83% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +24.62% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +28.10% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +4.36% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +8.94% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +38.99% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +119.95% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +68.20% | 10.94B | ||
| Average | +1.92% | +4.54% | +12.05% | +35.09% | ||
| Weighted average by Cap. | +1.63% | +4.62% | +13.85% | +37.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | +61.13% | ||
| 2022 | -31.83% | ||
| 2021 | -7.33% | ||
| 2020 | +16.48% | ||
| 2019 | +61.12% | ||
| 2018 | -27.71% | ||
| 2017 | -19.10% | ||
| 2016 | -17.58% | ||
| 2015 | +376.29% |
- Stock Market
- Equities
- 300455 Stock
- Quotes Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd.
