BEIJING AIRPORT HIGH-TECH PARK CO., LTD. Quotes Beijing Airport High-Tech Park Co., Ltd.
Equities
600463
CNE000001GZ8
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.04 CNY | -2.78% |
|
+9.84% | -18.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.84 ¥ | 8.3 ¥ | 8.37 ¥ | 8.27 ¥ | 8.04 ¥ |
| Volume | 2 439 100 | 4 075 600 | 3 300 900 | 5 934 600 | 3 916 500 |
| Change | +1.55% | +5.87% | +0.84% | -1.19% | -2.78% |
| Opening | 7.66 | 7.71 | 8.34 | 8.37 | 8.23 |
| High | 7.84 | 8.37 | 8.51 | 8.42 | 8.32 |
| Low | 7.60 | 7.65 | 8.16 | 7.81 | 7.88 |
Performance
| 1 day | -2.78% | ||
| 1 week | +9.84% | ||
| Current month | -2.31% | ||
| 1 month | -2.31% | ||
| 3 months | -13.73% | ||
| 6 months | -7.90% | ||
| Current year | -18.46% | ||
| 1 year | -9.05% | ||
| 3 years | +24.84% | ||
| 5 years | +0.50% | ||
| 10 years | +8.21% |
Volumes
marketsDaily volume
3 916 500
Avg. Volume 20 sessions
4 273 498
Avg. Volume 20 sessions CNY
34 358 923.92
Avg. Volume 20 sessions USD
4 745 963.80
Record volume 1
49 573 290
Record volume 2
48 251 850
Record volume 3
43 492 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 411 836 544
Capitalization (USD)
333 144 570
Net sales (CNY)
516 520 528
Net sales (USD)
71 346 464
Free-Float
46.52 %
Free-Float capitalization (CNY)
1 122 019 973
Free-Float capitalization (USD)
154 983 497
Average Daily Capital Traded
1.42%
Highs and lows
1 week
7.60
8.51
1 month
6.889.96
Current year
5.099.96
1 year
5.0911.37
3 years
5.0913.30
5 years
5.0913.30
10 years
4.9328.70
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.19
Moving average 50 days
7.77
Moving average 100 days
8.55
Price spread / (MMA5)
+1.49%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
+6.34%
STIM
RSI 9 days
51.13
RSI 14 days
50.66
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | +9.84% | -18.46% | -9.05% | 333M | ||
| +0.36% | +1.09% | +1.46% | +12.10% | 8.93B | ||
| +3.01% | +2.75% | +7.59% | +39.80% | 7.64B | ||
| +0.48% | +0.81% | -7.25% | +10.13% | 3.04B | ||
| -0.19% | -0.57% | -16.69% | -33.42% | 2.14B | ||
| -.--% | +7.30% | -5.66% | +13.64% | 2.02B | ||
| -.--% | +1.34% | -15.14% | -2.58% | 704M | ||
| 0.00% | +0.30% | +2.30% | +27.34% | 688M | ||
| +0.36% | +11.22% | -5.52% | -12.40% | 567M | ||
| +0.62% | +0.62% | -0.61% | -4.14% | 481M | ||
| 0.00% | -0.99% | +12.68% | -5.88% | 474M | ||
| -0.11% | -0.66% | -1.42% | -7.09% | 469M | ||
| 0.00% | -3.17% | -27.38% | -14.08% | 287M | ||
| +0.50% | +1.77% | -9.87% | +48.20% | 286M | ||
| +0.17% | +0.75% | -0.06% | +1.10% | 273M | ||
| -0.07% | +2.91% | +0.35% | +9.69% | 264M | ||
| Average | +0.06% | +1.21% | -5.23% | +4.58% | ||
| Weighted average by Cap. | +0.87% | +0.71% | -0.77% | +14.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.46% | ||
| 2023 | +11.92% | ||
| 2022 | +8.63% | ||
| 2021 | +29.97% | ||
| 2020 | -14.40% | ||
| 2019 | +1.82% | ||
| 2018 | -35.78% | ||
| 2017 | -25.32% | ||
| 2016 | -20.03% | ||
| 2015 | +94.68% | ||
| 2014 | +23.26% | ||
| 2013 | +10.67% | ||
| 2012 | +43.18% | ||
| 2011 | -30.45% | ||
| 2010 | -27.29% | ||
| 2009 | +150.90% | ||
| 2008 | -52.93% | ||
| 2007 | +121.56% | ||
| 2006 | +7.22% | ||
| 2005 | -8.11% | ||
| 2004 | -49.74% |
- Stock Market
- Equities
- 600463 Stock
- Quotes Beijing Airport High-Tech Park Co., Ltd.
