BEIJING CAPITAL GRAND LIMITED Quotes Beijing Capital Grand Limited
Equities
1329
KYG1146G1001
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.158 HKD | -12.22% |
|
-28.18% | -77.43% |
| Apr. 18 | Beijing Capital Grand Limited Announces Board and Committee Changes | CI |
| Feb. 28 | Beijing Capital Grand Returns to Profit in 2023 as Revenue Surges | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.2 $ | 0.189 $ | 0.18 $ | 0.158 $ |
| Volume | 10 830 000 | 1 932 000 | 2 722 000 | 6 696 000 |
| Change | 0.00% | -5.50% | -4.76% | -12.22% |
| Opening | 0.20 | 0.20 | 0.18 | 0.17 |
| High | 0.20 | 0.20 | 0.18 | 0.17 |
| Low | 0.20 | 0.19 | 0.18 | 0.16 |
Performance
| 1 day | -12.22% | ||
| 1 week | -28.18% | ||
| Current month | -71.27% | ||
| 1 month | -71.27% | ||
| 3 months | -77.43% | ||
| 6 months | -79.48% | ||
| Current year | -77.43% | ||
| 1 year | -76.76% | ||
| 3 years | -85.64% | ||
| 5 years | -90.00% | ||
| 10 years | -94.34% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (HKD)
372 583 882
Capitalization (USD)
51 419 929
Net sales (CNY)
1 124 138 000
Net sales (USD)
155 141 161
Number of employees
673
Sales / Employee (CNY)
1 670 339
Sales / Employee (USD)
230 522
Free-Float
2.93 %
Free-Float capitalization (HKD)
8 703 097
Free-Float capitalization (USD)
1 201 106
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.16
0.23
1 month
0.160.68
Current year
0.160.95
1 year
0.160.95
3 years
0.161.46
5 years
0.161.60
10 years
0.166.80
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.44
Moving average 50 days
0.67
Moving average 100 days
0.69
Price spread / (MMA5)
+17.34%
Price spread / (MMA20)
+180.32%
Price spread / (MMA50)
+326.90%
Price spread / (MMA100)
+334.81%
STIM
RSI 9 days
12.22
RSI 14 days
18.34
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -12.22% | -28.18% | -77.43% | -76.76% | 51.42M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +1.44% | +3.18% | +1.08% | +17.33% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.56% | +27.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6eba893455a0f7c3fe889c19884.emILJ5-7H-ZAzch7pnb2WzHMpVI7ugUo8jZiB_epZQQ.NjZfXvP8MqFxmak5x063LnOAyzNa6zFHykxUfbPbEGolGkRFqYIqvBmKpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 0.158 | 28,000 | 6,696,000 |
| 03:59:46 am | 0.16 | 22,000 | 6,668,000 |
| 03:59:23 am | 0.16 | 10,000 | 6,646,000 |
| 03:59:09 am | 0.16 | 18,000 | 6,636,000 |
| 03:58:45 am | 0.16 | 60,000 | 6,618,000 |
| 03:50:49 am | 0.158 | 2,000 | 6,558,000 |
| 03:50:49 am | 0.158 | 22,000 | 6,556,000 |
| 03:50:03 am | 0.159 | 20,000 | 6,534,000 |
| 03:50:03 am | 0.159 | 100,000 | 6,514,000 |
| 03:50:03 am | 0.159 | 100,000 | 6,414,000 |
Monthly variations
Annual change
| 2024 | -77.43% | ||
| 2023 | +20.69% | ||
| 2022 | -42.00% | ||
| 2021 | +9.89% | ||
| 2020 | -29.46% | ||
| 2019 | -19.38% | ||
| 2018 | -17.95% | ||
| 2017 | -27.78% | ||
| 2016 | -10.89% | ||
| 2015 | -2.88% | ||
| 2014 | -39.65% | ||
| 2013 | +231.41% | ||
| 2012 | +1.96% |
- Stock Market
- Equities
- 1329 Stock
- Quotes Beijing Capital Grand Limited
