BEIJING CAPITAL JIAYE PROPERTY SERVICES CO., LIMITED Quotes Beijing Capital Jiaye Property Services Co., Limited
Equities
2210
CNE100004SN2
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 HKD | +3.86% |
|
+11.91% | +4.66% |
| May. 01 | Beijing Capital Jiaye's Profit Inches Down in 2023 | MT |
| Apr. 21 | Beijing Capital Jiaye Property Services Co., Limited Announces Board and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.85 $ | 3.75 $ | 3.89 $ | 4.04 $ |
| Volume | 295 200 | 118 800 | 218 400 | 100 346 |
| Change | +6.65% | -2.60% | +3.73% | +3.86% |
| Opening | 3.65 | 3.85 | 3.70 | 3.89 |
| High | 3.90 | 3.85 | 3.91 | 4.04 |
| Low | 3.65 | 3.70 | 3.66 | 3.89 |
Performance
| 1 day | +3.86% | ||
| 1 week | +11.91% | ||
| Current month | +7.73% | ||
| 1 month | +12.22% | ||
| 3 months | +8.89% | ||
| 6 months | +22.42% | ||
| Current year | +4.66% | ||
| 1 year | +23.17% |
Volumes
marketsDaily volume
100 346
Estimated daily volume
100 346
Avg. Volume 20 sessions
80 568
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
325 494.72
Avg. Volume 20 sessions USD
41 675.04
Record volume 1
5 183 600
Record volume 2
3 624 390
Record volume 3
2 430 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
549 220 151
Capitalization (USD)
75 852 795
Net sales (CNY)
1 567 164 000
Net sales (USD)
216 441 020
Number of employees
1 865
Sales / Employee (CNY)
840 302
Sales / Employee (USD)
116 054
Free-Float
7.59 %
Free-Float capitalization (HKD)
41 678 169
Free-Float capitalization (USD)
5 756 172
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3.65
4.04
1 month
3.414.04
Current year
3.304.11
1 year
2.254.11
3 years
1.868.40
5 years
1.868.40
10 years
1.868.40
Indicators
Moving average 5 days
3.83
Moving average 20 days
3.58
Moving average 50 days
3.71
Moving average 100 days
3.67
Price spread / (MMA5)
-5.25%
Price spread / (MMA20)
-11.37%
Price spread / (MMA50)
-8.25%
Price spread / (MMA100)
-9.23%
STIM
RSI 9 days
68.82
RSI 14 days
63.37
Sector Comparison - Residential Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.86% | +11.91% | +4.66% | +23.17% | 75.85M | ||
| +1.54% | +5.32% | +6.64% | -26.94% | 8.68B | ||
| -1.27% | +22.00% | -6.22% | -32.22% | 3.51B | ||
| +1.84% | +23.83% | -9.93% | -47.22% | 2.6B | ||
| +1.62% | +17.12% | +19.97% | -25.62% | 2.43B | ||
| +8.15% | +19.52% | +36.77% | -4.56% | 1.61B | ||
| +8.87% | +3.27% | -50.67% | +64.93% | 1.53B | ||
| +0.04% | +0.40% | -19.04% | -34.00% | 1.38B | ||
| -0.73% | +3.37% | -13.16% | -27.64% | 967M | ||
| +5.08% | +10.32% | -39.92% | -10.01% | 741M | ||
| +4.21% | +14.45% | -12.00% | -36.94% | 644M | ||
| +2.91% | +14.19% | +4.42% | -17.87% | 638M | ||
| -2.16% | +12.41% | +22.87% | -13.62% | 618M | ||
| -0.98% | -2.70% | -37.85% | -14.29% | 560M | ||
| -2.84% | -3.21% | +98.61% | +268.75% | 504M | ||
| 0.00% | +0.46% | -0.27% | -6.97% | 461M | ||
| Average | +1.88% | +10.49% | +0.31% | +3.68% | ||
| Weighted average by Cap. | +1.82% | +11.56% | +0.36% | -16.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.gOngj7X0IRkqw2Qds05bk3QtLHxlyBSIn_32A8c5vzY.-bOTuf6CFylH8iNXhSguwEdUez0vrUzgrb-ZS616zEzaoJbq5IBiaUKaKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:49:15 am | 4.04 | 12,000 | 100,000 |
| 02:47:42 am | 4 | 800 | 88,000 |
| 02:47:03 am | 3.97 | 9,200 | 87,200 |
| 02:30:13 am | 3.97 | 800 | 78,000 |
| 01:59:11 am | 3.97 | 400 | 77,200 |
| 01:54:30 am | 3.97 | 2,000 | 76,800 |
| 01:54:30 am | 3.98 | 400 | 74,800 |
| 01:48:10 am | 3.95 | 20,000 | 74,400 |
| 01:48:10 am | 3.95 | 400 | 54,400 |
Monthly variations
Annual change
| 2024 | +4.66% | ||
| 2023 | +22.54% | ||
| 2022 | -35.98% | ||
| 2021 | -40.44% |
- Stock Market
- Equities
- 2210 Stock
- Quotes Beijing Capital Jiaye Property Services Co., Limited
