BEIJING CERTIFICATE AUTHORITY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.78 CNY | -.--% |
|
+11.42% | -19.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 19.78 ¥ | 19.26 ¥ | 20.18 ¥ | 20.78 ¥ | 20.78 ¥ |
| Volume | 2 650 280 | 2 604 688 | 3 525 412 | 3 961 397 | 2 776 397 |
| Change | +4.11% | -2.63% | +4.78% | +2.97% | -.--% |
| Opening | 19.00 | 19.49 | 19.30 | 20.29 | 20.99 |
| High | 19.80 | 19.60 | 20.40 | 21.37 | 21.20 |
| Low | 19.00 | 19.16 | 19.00 | 20.29 | 20.49 |
Performance
| 1 week | +11.42% | ||
| Current month | -5.03% | ||
| 1 month | -5.03% | ||
| 3 months | -5.89% | ||
| 6 months | -22.38% | ||
| Current year | -19.64% | ||
| 1 year | -37.05% | ||
| 3 years | -18.02% | ||
| 5 years | +23.10% |
Volumes
marketsDaily volume
2 776 397
Avg. Volume 20 sessions
2 635 086
Avg. Volume 20 sessions CNY
54 757 087.08
Avg. Volume 20 sessions USD
7 563 541.68
Record volume 1
41 367 659
Record volume 2
40 991 804
Record volume 3
40 491 119
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 611 614 911
Capitalization (USD)
775 126 756
Net sales (CNY)
972 471 946
Net sales (USD)
134 326 577
Number of employees
1 536
Sales / Employee (CNY)
633 120
Sales / Employee (USD)
87 452
Free-Float
36.15 %
Free-Float capitalization (CNY)
2 028 429 652
Free-Float capitalization (USD)
280 184 959
Average Daily Capital Traded
0.98%
Highs and lows
1 week
19.00
21.37
1 month
17.5922.34
Current year
15.8725.90
1 year
15.8734.54
3 years
15.8740.93
5 years
13.8545.39
10 years
4.7345.39
Indicators
Moving average 5 days
20.16
Moving average 20 days
19.88
Moving average 50 days
21.33
Moving average 100 days
22.74
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
+9.43%
STIM
RSI 9 days
59.21
RSI 14 days
53.19
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +11.42% | -19.64% | -37.05% | 775M | ||
| -1.19% | -2.01% | +3.17% | +15.42% | 537B | ||
| -1.29% | -2.51% | +5.79% | +18.73% | 420B | ||
| -1.01% | +3.91% | -27.22% | -36.74% | 3.31B | ||
| -0.16% | +9.11% | -36.30% | -47.43% | 1.01B | ||
| -2.71% | +13.94% | -1.89% | -9.69% | 933M | ||
| -.--% | +2.63% | +108.00% | +29.78% | 283M | ||
| -.--% | +1.57% | +13.62% | +4.19% | 285M | ||
| -0.09% | -1.11% | -3.50% | -5.08% | 223M | ||
| +1.71% | +4.17% | -32.31% | +36.20% | 220M | ||
| +0.78% | +2.10% | +24.53% | +50.66% | 157M | ||
| -1.39% | -2.22% | -8.33% | +22.11% | 152M | ||
| -2.70% | +1.89% | -26.98% | -23.40% | 147M | ||
| -1.75% | -1.54% | +3.94% | -6.67% | 145M | ||
| -.--% | +2.60% | -0.59% | +14.87% | 123M | ||
| +0.38% | -0.30% | -9.41% | +5.81% | 119M | ||
| Average | -0.45% | +1.17% | -0.45% | +1.98% | ||
| Weighted average by Cap. | -0.09% | -2.17% | +4.16% | +16.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.64% | ||
| 2023 | +7.17% | ||
| 2022 | -10.63% | ||
| 2021 | +2.40% | ||
| 2020 | +1.75% | ||
| 2019 | +156.40% | ||
| 2018 | -24.20% | ||
| 2017 | +45.68% | ||
| 2016 | +61.05% |
- Stock Market
- Equities
- 300579 Stock
- Quotes BEIJING CERTIFICATE AUTHORITY Co.,Ltd.
