BEIJING CHIEFTAIN CONTROL ENGINEERING TECHNOLOGY CO., LTD. Quotes Beijing Chieftain Control Engineering Technology Co., Ltd.
Equities
300430
CNE100001YS5
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.06 CNY | +6.30% |
|
+16.29% | +26.38% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.21 ¥ | 16.33 ¥ | 16.94 ¥ | 16.99 ¥ | 18.06 ¥ |
| Volume | 9 038 928 | 11 279 560 | 11 125 480 | 10 923 460 | 13 431 880 |
| Change | -2.06% | +7.36% | +3.74% | +0.30% | +6.30% |
| Opening | 15.82 | 15.11 | 16.20 | 16.78 | 16.77 |
| High | 16.15 | 16.80 | 17.28 | 17.68 | 18.16 |
| Low | 14.92 | 14.98 | 15.92 | 16.62 | 16.51 |
Performance
| 1 day | +6.30% | ||
| 1 week | +16.29% | ||
| Current month | +1.46% | ||
| 1 month | +7.12% | ||
| 3 months | +49.50% | ||
| 6 months | +15.03% | ||
| Current year | +26.38% | ||
| 1 year | +27.45% | ||
| 3 years | +139.84% | ||
| 5 years | +32.02% |
Volumes
marketsDaily volume
13 431 880
Avg. Volume 20 sessions
10 063 950
Avg. Volume 20 sessions CNY
181 754 937.00
Avg. Volume 20 sessions USD
25 083 817.10
Record volume 1
33 438 476
Record volume 2
33 027 260
Record volume 3
31 786 570
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
4 923 779 848
Capitalization (USD)
679 525 933
Net sales (CNY)
1 175 510 910
Net sales (USD)
162 231 085
Number of employees
1 665
Sales / Employee (CNY)
706 013
Sales / Employee (USD)
97 436
Free-Float
57.69 %
Free-Float capitalization (CNY)
2 846 176 856
Free-Float capitalization (USD)
392 798 022
Average Daily Capital Traded
3.69%
Highs and lows
1 week
14.92
18.16
1 month
13.6120.17
Current year
7.8520.17
1 year
7.8520.17
3 years
7.6020.17
5 years
6.7020.17
10 years
6.5048.44
Indicators
Moving average 5 days
16.71
Moving average 20 days
16.46
Moving average 50 days
15.87
Moving average 100 days
14.68
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
-8.86%
Price spread / (MMA50)
-12.13%
Price spread / (MMA100)
-18.72%
STIM
RSI 9 days
64.76
RSI 14 days
59.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.30% | +16.29% | +26.38% | +27.45% | 680M | ||
| +2.43% | +8.05% | +11.73% | +50.72% | 82.35B | ||
| +0.78% | +3.55% | +20.17% | +77.65% | 71.09B | ||
| +1.60% | +5.77% | +20.89% | +75.06% | 37.72B | ||
| +1.37% | +3.57% | +15.77% | +31.12% | 32.01B | ||
| +1.64% | +6.17% | +9.19% | +0.78% | 27.2B | ||
| -0.31% | -4.43% | +3.18% | +20.47% | 26.74B | ||
| +2.11% | -4.13% | +4.22% | +6.12% | 26B | ||
| +2.16% | +7.19% | +16.93% | +34.65% | 25.5B | ||
| +0.59% | +6.08% | +17.14% | +27.95% | 24.76B | ||
| +1.09% | +12.53% | +17.30% | +25.65% | 17.84B | ||
| +0.20% | +0.71% | -6.28% | +6.52% | 14.27B | ||
| +0.99% | +0.44% | -8.55% | +16.11% | 13.8B | ||
| +0.96% | +1.82% | +9.97% | +52.54% | 13.28B | ||
| +1.00% | +5.82% | +41.85% | +127.01% | 11.01B | ||
| +11.40% | +14.29% | +32.57% | +69.92% | 10.94B | ||
| Average | +2.14% | +5.39% | +14.53% | +40.61% | ||
| Weighted average by Cap. | +1.63% | +4.64% | +13.93% | +44.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.38% | ||
| 2023 | +23.62% | ||
| 2022 | -20.17% | ||
| 2021 | +65.68% | ||
| 2020 | +10.21% | ||
| 2019 | -2.82% | ||
| 2018 | -40.09% | ||
| 2017 | -31.91% | ||
| 2016 | -17.62% | ||
| 2015 | +242.45% |
- Stock Market
- Equities
- 300430 Stock
- Quotes Beijing Chieftain Control Engineering Technology Co., Ltd.
