BEIJING CREATIVE DISTRIBUTION AUTOMATION CO., LTD. Quotes Beijing Creative Distribution Automation Co., Ltd.
Equities
002350
CNE100000L06
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 CNY | +0.81% |
|
+10.13% | -25.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 4.66 ¥ | 4.7 ¥ | 4.76 ¥ | 4.96 ¥ | 5 ¥ | 5 ¥ |
| Volume | 4 970 230 | 3 944 269 | 5 016 159 | 5 659 887 | 7 174 450 | 7 174 450 |
| Change | +1.97% | +0.86% | +1.28% | +4.20% | +0.81% | +0.81% |
| Opening | 4.60 | 4.65 | 4.74 | 4.76 | 4.95 | 4.95 |
| High | 4.70 | 4.74 | 4.78 | 4.98 | 5.14 | 5.14 |
| Low | 4.55 | 4.59 | 4.65 | 4.76 | 4.95 | 4.95 |
Performance
| 1 day | +0.81% | ||
| 1 week | +10.13% | ||
| Current month | -6.19% | ||
| 1 month | -6.19% | ||
| 3 months | -11.50% | ||
| 6 months | -20.26% | ||
| Current year | -25.93% | ||
| 1 year | -33.33% | ||
| 3 years | -1.19% | ||
| 5 years | -17.42% | ||
| 10 years | -5.84% |
Volumes
marketsDaily volume
7 174 450
Avg. Volume 20 sessions
7 687 550
Avg. Volume 20 sessions CNY
38 437 750.00
Avg. Volume 20 sessions USD
5 309 367.97
Record volume 1
150 624 000
Record volume 2
148 826 100
Record volume 3
122 764 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 624 491 331
Capitalization (USD)
362 518 363
Net sales (CNY)
1 953 005 333
Net sales (USD)
269 766 674
Number of employees
1 500
Sales / Employee (CNY)
1 302 004
Sales / Employee (USD)
179 844
Free-Float
55.55 %
Free-Float capitalization (CNY)
1 494 148 466
Free-Float capitalization (USD)
206 385 233
Average Daily Capital Traded
1.46%
Highs and lows
1 week
4.55
5.14
1 month
4.415.67
Current year
3.566.84
1 year
3.567.79
3 years
3.5612.30
5 years
3.5612.30
10 years
3.5619.07
Indicators
Moving average 5 days
4.82
Moving average 20 days
5.03
Moving average 50 days
5.09
Moving average 100 days
5.62
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+12.40%
STIM
RSI 9 days
54.00
RSI 14 days
49.71
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.81% | +10.13% | -25.93% | -33.33% | 363M | ||
| -0.21% | +0.21% | +2.54% | -18.57% | 9.83B | ||
| +10.53% | +17.80% | +81.96% | +189.52% | 4.4B | ||
| -0.83% | +4.82% | +0.21% | -10.49% | 3.81B | ||
| -3.07% | +5.21% | +37.59% | +50.95% | 3.05B | ||
| +3.58% | -8.35% | +57.35% | +111.29% | 2.96B | ||
| -2.34% | -0.74% | -0.53% | +105.43% | 2.96B | ||
| -0.47% | -8.69% | +16.71% | +29.01% | 2.79B | ||
| +0.97% | +0.77% | -6.61% | - | 1.91B | ||
| +4.13% | -0.75% | +12.15% | +11.99% | 1.75B | ||
| +0.40% | +2.28% | +31.38% | - | 1.6B | ||
| -0.93% | +7.81% | -12.30% | -13.36% | 1.1B | ||
| -1.06% | -2.61% | -8.02% | +88.73% | 1.02B | ||
| -0.71% | +14.49% | -32.38% | -45.07% | 955M | ||
| +5.28% | +4.53% | +19.53% | +26.97% | 912M | ||
| 0.00% | +5.52% | +80.00% | +234.06% | 835M | ||
| Average | +1.00% | +4.17% | +15.85% | +51.94% | ||
| Weighted average by Cap. | +1.15% | +3.79% | +19.81% | +47.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.93% | ||
| 2023 | +1.35% | ||
| 2022 | -22.83% | ||
| 2021 | +38.08% | ||
| 2020 | +22.77% | ||
| 2019 | -7.89% | ||
| 2018 | -39.74% | ||
| 2017 | -17.65% | ||
| 2016 | +2.46% | ||
| 2015 | +65.82% | ||
| 2014 | +29.60% | ||
| 2013 | -9.47% | ||
| 2012 | -5.61% | ||
| 2011 | -16.91% | ||
| 2010 | -19.35% |
- Stock Market
- Equities
- 002350 Stock
- Quotes Beijing Creative Distribution Automation Co., Ltd.
