BEIJING DINGHAN TECHNOLOGY GROUP CO.LTD Quotes Beijing Dinghan Technology Group Co.Ltd
Equities
300011
CNE100000GW6
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.9 CNY | -0.84% |
|
+7.86% | -26.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.66 ¥ | 5.66 ¥ | 5.76 ¥ | 5.95 ¥ | 5.9 ¥ |
| Volume | 8 256 300 | 6 765 100 | 8 859 900 | 10 792 900 | 9 589 300 |
| Change | +2.72% | -.--% | +1.77% | +3.30% | -0.84% |
| Opening | 5.50 | 5.64 | 5.66 | 5.83 | 5.97 |
| High | 5.67 | 5.72 | 5.81 | 5.99 | 5.99 |
| Low | 5.50 | 5.61 | 5.58 | 5.78 | 5.80 |
Performance
| 1 day | -0.84% | ||
| 1 week | +7.86% | ||
| Current month | -10.20% | ||
| 1 month | -10.20% | ||
| 3 months | -9.79% | ||
| 6 months | -12.46% | ||
| Current year | -26.07% | ||
| 1 year | -20.16% | ||
| 3 years | +17.06% | ||
| 5 years | -20.70% | ||
| 10 years | -39.11% |
Volumes
marketsDaily volume
9 589 300
Avg. Volume 20 sessions
10 299 025
Avg. Volume 20 sessions CNY
60 764 247.50
Avg. Volume 20 sessions USD
8 393 304.74
Record volume 1
159 250 900
Record volume 2
113 599 400
Record volume 3
100 176 000
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
3 295 813 913
Capitalization (USD)
455 247 480
Net sales (CNY)
1 517 563 514
Net sales (USD)
209 619 531
Number of employees
1 541
Sales / Employee (CNY)
984 791
Sales / Employee (USD)
136 028
Free-Float
20.29 %
Free-Float capitalization (CNY)
668 798 940
Free-Float capitalization (USD)
92 380 529
Average Daily Capital Traded
1.84%
Highs and lows
1 week
5.50
5.99
1 month
4.986.77
Current year
4.328.14
1 year
4.328.28
3 years
4.3212.98
5 years
4.3212.98
10 years
4.3259.80
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.82
Moving average 50 days
6.06
Moving average 100 days
6.60
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+2.71%
Price spread / (MMA100)
+11.86%
STIM
RSI 9 days
54.87
RSI 14 days
50.20
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +7.86% | -26.07% | -20.16% | 455M | ||
| +0.38% | +1.33% | +20.80% | +41.12% | 90.3B | ||
| +0.51% | +3.09% | +45.89% | +67.75% | 24.92B | ||
| +2.09% | +5.89% | +42.91% | +94.07% | 16.61B | ||
| -0.88% | +2.79% | +20.83% | +78.93% | 10.14B | ||
| -5.62% | -9.58% | -7.36% | -29.44% | 8.13B | ||
| +0.06% | +6.80% | +5.66% | +0.66% | 7.78B | ||
| +1.77% | +0.17% | +28.70% | -13.55% | 7.68B | ||
| -0.70% | +2.79% | +159.02% | +792.52% | 6.79B | ||
| -4.20% | -9.71% | +43.41% | +29.49% | 5.01B | ||
| -2.34% | -7.01% | +146.41% | +190.55% | 4.67B | ||
| +1.90% | +11.35% | +141.26% | +179.43% | 3.75B | ||
| -1.56% | -3.43% | +20.63% | +17.73% | 3.73B | ||
| -1.94% | -4.96% | +18.80% | +25.93% | 3.6B | ||
| +2.87% | +6.07% | +31.15% | +30.03% | 3.35B | ||
| -1.08% | -0.54% | +57.94% | +81.28% | 2.79B | ||
| Average | -0.65% | +0.03% | +46.87% | +97.90% | ||
| Weighted average by Cap. | -0.11% | +0.91% | +35.35% | +75.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.07% | ||
| 2023 | +46.69% | ||
| 2022 | -20.82% | ||
| 2021 | +1.18% | ||
| 2020 | +14.89% | ||
| 2019 | -2.31% | ||
| 2018 | -41.60% | ||
| 2017 | -50.00% | ||
| 2016 | -30.47% | ||
| 2015 | +72.75% | ||
| 2014 | +104.01% | ||
| 2013 | +105.49% | ||
| 2012 | -7.06% | ||
| 2011 | -55.35% | ||
| 2010 | +14.74% | ||
| 2009 | +1.43% |
- Stock Market
- Equities
- 300011 Stock
- Quotes Beijing Dinghan Technology Group Co.Ltd
