BEIJING ENTERPRISES HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.35 HKD | +1.60% |
|
+6.74% | -6.63% |
| Apr. 25 | Beijing Yanjing Brewery's Q1 Profit Surges 59% | MT |
| Apr. 23 | Beijing Enterprises Water Completes Issue of 500 Million Yuan of Medium-Term Notes | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 24 $ | 24.05 $ | 24.65 $ | 24.95 $ | 25.35 $ |
| Volume | 1 794 037 | 2 215 220 | 2 404 256 | 2 961 167 | 692 086 |
| Change | +1.05% | +0.21% | +2.49% | +1.22% | +1.60% |
| Opening | 23.90 | 24.20 | 24.15 | 24.65 | 25.05 |
| High | 24.25 | 24.35 | 24.80 | 25.25 | 25.35 |
| Low | 23.80 | 23.90 | 24.10 | 24.60 | 25.05 |
Performance
| 1 day | +1.60% | ||
| 1 week | +6.74% | ||
| Current month | +11.67% | ||
| 1 month | -13.63% | ||
| 3 months | -9.79% | ||
| 6 months | -4.16% | ||
| Current year | -6.63% | ||
| 1 year | -19.40% | ||
| 3 years | -1.74% | ||
| 5 years | -39.64% | ||
| 10 years | -61.97% |
Volumes
marketsDaily volume
692 086
Estimated daily volume
2 380 890
Avg. Volume 20 sessions
3 073 217
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
77 906 050.95
Avg. Volume 20 sessions USD
9 949 459.67
Record volume 1
118 307 400
Record volume 2
54 884 000
Record volume 3
47 827 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
31 000 195 958
Capitalization (USD)
3 959 066 026
Net sales (HKD)
82 313 331 000
Net sales (USD)
10 512 317 815
Number of employees
31 000
Sales / Employee (HKD)
2 655 269
Sales / Employee (USD)
339 107
Free-Float
37.59 %
Free-Float capitalization (HKD)
11 672 984 545
Free-Float capitalization (USD)
1 490 768 529
Average Daily Capital Traded
0.25%
Highs and lows
1 week
23.80
25.35
1 month
22.0529.60
Current year
22.0531.30
1 year
22.0535.55
3 years
19.8235.55
5 years
19.8242.90
10 years
19.8276.45
Indicators
Moving average 5 days
24.03
Moving average 20 days
25.11
Moving average 50 days
27.78
Moving average 100 days
27.39
Price spread / (MMA5)
-5.21%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
38.28
RSI 14 days
37.25
Sector Comparison - Other Natural Gas Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | +6.74% | -6.63% | -19.40% | 3.96B | ||
| -2.26% | +2.10% | -13.41% | -17.27% | 24.56B | ||
| -0.41% | +3.14% | +1.96% | +1.63% | 17.9B | ||
| +0.29% | +2.19% | +28.32% | +90.48% | 16.37B | ||
| -0.15% | -0.22% | -7.07% | -1.83% | 12.14B | ||
| -1.59% | -4.26% | +11.12% | +33.21% | 10.47B | ||
| -1.25% | +5.22% | +15.01% | +54.16% | 9.15B | ||
| -0.11% | -0.55% | +3.45% | +6.01% | 7.46B | ||
| -1.60% | -0.30% | -2.52% | -20.11% | 7.04B | ||
| +0.07% | +2.54% | +8.63% | +30.60% | 6.51B | ||
| -0.67% | +5.56% | +9.43% | -0.16% | 5.09B | ||
| +0.28% | +3.48% | -7.52% | -28.84% | 4.98B | ||
| -0.48% | +3.96% | -0.95% | -11.57% | 3.58B | ||
| +2.57% | +9.18% | +32.87% | +55.59% | 2.54B | ||
| -0.04% | +2.89% | +10.03% | +43.63% | 1.86B | ||
| -0.54% | -1.17% | -3.53% | -14.54% | 1.69B | ||
| Average | -0.28% | +2.95% | +4.95% | +12.60% | ||
| Weighted average by Cap. | -0.68% | +2.78% | +3.54% | +14.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc9db25859f0b.DKa2JB4LREShgVKZkfvrSr998VT7l1gjaoYVGcx2DcM.QdXebW5dJiCM4yPyoYuRC8ovnBrM8DIOW81GWP5bfLZZ9PRmM2YwMezpMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:49 pm | 25.35 | 500 | 620,500 |
| 11:20:31 pm | 25.35 | 1,000 | 620,000 |
| 11:20:29 pm | 25.3 | 2,000 | 619,000 |
| 11:19:53 pm | 25.3 | 500 | 617,000 |
| 11:19:53 pm | 25.3 | 500 | 616,500 |
| 11:19:26 pm | 25.35 | 500 | 616,000 |
| 11:19:26 pm | 25.35 | 500 | 615,500 |
| 11:19:21 pm | 25.3 | 500 | 615,000 |
| 11:19:20 pm | 25.35 | 500 | 614,500 |
| 11:19:20 pm | 25.35 | 1,500 | 614,000 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +8.60% | ||
| 2022 | -7.06% | ||
| 2021 | +6.32% | ||
| 2020 | -29.23% | ||
| 2019 | -13.86% | ||
| 2018 | -10.56% | ||
| 2017 | +26.60% | ||
| 2016 | -21.94% | ||
| 2015 | -22.78% | ||
| 2014 | -20.94% | ||
| 2013 | +52.28% | ||
| 2012 | +8.37% | ||
| 2011 | -3.32% | ||
| 2010 | -14.31% | ||
| 2009 | +78.01% | ||
| 2008 | -14.71% | ||
| 2007 | +122.92% | ||
| 2006 | +26.87% | ||
| 2005 | +13.42% | ||
| 2004 | +26.92% | ||
| 2003 | +28.17% | ||
| 2002 | -26.04% | ||
| 2001 | +35.21% | ||
| 2000 | -42.04% | ||
| 1999 | +10.86% | ||
| 1998 | -44.47% | ||
| 1997 | -50.25% |
- Stock Market
- Equities
- 392 Stock
- Quotes Beijing Enterprises Holdings Limited
